ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Firefly Neuroscience Inc

Firefly Neuroscience Inc (AIFF)

3,40
-0,04
(-1,16%)
Fermé 09 Février 10:00PM
3,60
0,20
(5,88%)
Après les heures de négociation: 1:47AM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
3,60
Prix Achat
3,31
Prix Vente
3,59
Volume échangé
184 847
3,27 Fourchette du Jour 3,60
1,86 Plage de 52 semaines 9,00
Clôture Veille
3,44
Ouverture
3,36
Dernière Transaction
2
@
3.6
Dernière heure de transaction
Volume moyen (3 m)
2 733 636
Volume financier
US$ 635 751
VWAP
3,4393

AIFF Dernières nouvelles

Firefly Neuroscience Congratulates Scientific Advisor, Dr. Christopher Wilson, Recipient of Prestigious UW Faculty of Engineering Award for Work on Superconducting Quantum Electronics

- University of Waterloo’s Faculty of Engineering Recognizes Dr. Wilson with Faculty Research Excellence Award - - Esteemed researchers and engineers like Dr. Wilson are currently helping Firefly...

Firefly Neuroscience Announces Publications Demonstrating the Utility of Advanced EEG Analytics in Drug Development and Neuropsychiatric Care

Growing body of clinical evidence supports use of Company’s FDA-Cleared BNA™ platform to provide objective measures of drug efficacy and cognitive change, driving innovation in brain health...

Firefly Neuroscience Discovers Breakthrough Cognitive Brain Age Biomarker Using its FDA-Cleared BNA™ Platform

KENMORE, N.Y., Jan. 14, 2025 (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. (“Firefly” or the “Company”) (NASDAQ: AIFF), an Artificial Intelligence (“AI”) company developing innovative solutions...

Firefly Neuroscience Closes on Financing of up to $12.4 Million

TORONTO, Dec. 31, 2024 (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. (“Firefly,” “we,” or the “Company”) (NASDAQ: AIFF), an Artificial Intelligence (“AI”) company developing innovative...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.14-3.743315508023.743.84993.181388113.50129157CS
41.3358.590308372.275.81.8680914483.15084049CS
120.412.53.25.81.8627336363.14712157CS
26-3.9-527.591.8613321383.22728713CS
52-3.9-527.591.8613321383.22728713CS
156-3.9-527.591.8613321383.22728713CS
260-3.9-527.591.8613321383.22728713CS

AIFF - Frequently Asked Questions (FAQ)

What is the current Firefly Neuroscience share price?
The current share price of Firefly Neuroscience is US$ 3,60
What is the 1 year trading range for Firefly Neuroscience share price?
Firefly Neuroscience has traded in the range of US$ 1,86 to US$ 9,00 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock