ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PowerFleet Inc

PowerFleet Inc (AIOT)

3,98
-0,11
(-2,69%)
Fermé 19 Juin 10:00PM
3,96
-0,02
(-0,50%)
Après les heures de négociation: 1:46AM

PowerFleet Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,501,301,751,551,525-0,05-3,13 %112618/6/2026
5,000,050,100,070,0750,0240,00 %3004 05218/6/2026
7,500,000,050,040,040,000,00 %0568-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,350,040,040,000,00 %0267-
5,001,001,100,851,050,000,00 %0310-
7,502,803,904,203,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,45M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
bubba412 bubba412 il y a 7 minutes
That is total bullsht my friend Elite never asked for a waiver to move the date.what safety concerns lol You were just totally wrong Period
ELTP
floridaboy floridaboy il y a 9 minutes
Expo gonna yield results, investor of sorts?
MEDH
floridaboy floridaboy il y a 11 minutes
Better volume yesterday...
MEDH
ITYS ITYS il y a 13 minutes
I’m not giving anyone financial advice.. I don’t know your entry, your exit, your tax situation, or your goals. The only thing I do know is what people themselves have posted here.

There’s only one person responsible for any investment....the investor.
It’s not management,
BKTH
misterfishman misterfishman il y a 25 minutes
This board is dead for the time bieng no point in posting over here until the stock come back to life besides i get no response at all so its like talking to myself.
CNBX
ITYS ITYS il y a 26 minutes
It’s amazing how some keep repeating the fantasy that “they forged Blagman’s signature in 2004 so he didn’t do anything wrong.”
That’s not what the SEC case says at all.

Blagman was charged in the Custable penny-stock dumping scheme.
His company (BMII) was one of the i
MWWC
Jake731 Jake731 il y a 27 minutes
Good morning all. 

TPTW-EM……!!!!!!!!!!

VuMe Live 😎😎😎
TPTW
US Market News US Market News il y a 27 minutes
Protecting and Innovating Critical Infrastructure Through New Security LandscapesJune 19, 2026 6:00 AM
PR Newswire (US) The following article is authored by Skyla Loomis, General Manager, IBM Z Software class="legendSpanClass"ARMONK, N.Y.,
IBM
Investor082 Investor082 il y a 28 minutes
You are right to highlight this concern. It’s clear now that there will be no decision this summer. The next excuse will be that this new analysis will need to be peer reviewed and published in a top journal before MHRA can make the final decision. So the can will be kicked to 2027.

NWBO
Ronnie Replay Ronnie Replay il y a 31 minutes
Please tell me how a 100 share bid whack is natural trading. 
CNNA
Henk van vleuten Henk van vleuten il y a 38 minutes
For the Jim Cramer lovers
LWLG
Henk van vleuten Henk van vleuten il y a 38 minutes
For the Jim Cramer lovers
LWLG
Wolf-man jack Wolf-man jack il y a 39 minutes
WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 19, 2026 2nd Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy WQLF ahoooooo

May 29, 2026. Price per Share
CWBHF
Henk van vleuten Henk van vleuten il y a 39 minutes
https://x.com/aleabitoreddit/status/2067896191338311750?s=46
LWLG
QaB2i QaB2i il y a 40 minutes
At least you are smart enough to ask the right question 
EDGM
rakp rakp il y a 52 minutes
THV i like to endorse your line of thinking and hope you are correct because that implies that they will produce strong performance and profit figures when they return to the market if not, I don't think retail public will be interested. Surely, they must realize that. Also, I think their last PR wa
BLFR
tkg tkg il y a 1 heure
An interesting read...

https://x.com/MilkRoadAI/status/2067671952266047871
LWLG
CryptoRain CryptoRain il y a 1 heure
How many have you tried? My guess zero 
BCDS
CryptoRain CryptoRain il y a 1 heure
Tried to tell you 
BCDS
Lolo_Ferrari Lolo_Ferrari il y a 1 heure
What ever happened to BasinStreetBlues? He abruptly stopped posting. I presume he threw the towel in?

I always valued his contributions and interesting back story.
NWBO
sctts sctts il y a 1 heure
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
pgsd pgsd il y a 1 heure
https://investorshub.advfn.com/uimage/uploads/2026/6/19/lg%5BxvScreenshot_2026-06-19_at_10.24.42.png
NWBO
Ace Trader Ace Trader il y a 1 heure
It would be nice to see 230 next week !!
SPCX
Eagle1 Eagle1 il y a 1 heure
Let’s revisit this awesome VMST post from SD.
Here’s how I see it: everyone wants to know what Melvin is thinking, so I figured I’d add my perspective to what Eagle1, Penneypacker, and BahamaPete have been discussing. I’m not an investment advisor, and I’m not telling anyone to buy this stock
VMST
Seminole Red Seminole Red il y a 1 heure
never knew that Mars story, thanks Vic

Dernières Valeurs Consultées

Delayed Upgrade Clock