ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PowerFleet Inc

PowerFleet Inc (AIOT)

4,28
0,08
(1,90%)
À la fermeture: 09 Juillet 10:00PM
4,28
0,00
( 0,00% )
Après les heures de négociation: 10:30PM

PowerFleet Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,501,052,451,911,750,000,00 %0127-
5,000,000,050,010,04-0,03-75,00 %1004 45615:43:07
7,500,000,050,030,030,000,00 %0567-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,100,100,000,00 %0267-
5,000,650,800,600,7250,000,00 %0161-
7,502,603,904,203,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ELPWElong Power Holding Ltd
US$ 1,0502
(85,55%)
16,78M
JLHLJulong Holding Limited
US$ 19,31
(50,98%)
7,74M
ELABPMGC Holdings Inc
US$ 1,37
(28,64%)
5,75M
WNWMeiwu Technology Company Ltd
US$ 3,812
(14,82%)
473,9k
WDFCWD 40 Company
US$ 273,30
(14,15%)
70,35k
FRMIFermi Inc
US$ 6,2196
(-15,03%)
2,58M
JEM707 Cayman Holdings Ltd
US$ 0,97
(-13,39%)
309,55k
AEHLAntelope Enterprise Holdings Ltd
US$ 0,9351
(-12,61%)
7,2M
IOTRiOThree Ltd
US$ 3,33
(-11,67%)
59,14k
VRAXVirax Biolabs Group Ltd
US$ 5,64
(-11,32%)
676,29k
ELPWElong Power Holding Ltd
US$ 1,0502
(85,55%)
16,78M
JLHLJulong Holding Limited
US$ 19,31
(50,98%)
7,74M
ZNBZeta Network Group
US$ 0,46
(-9,63%)
7,6M
AEHLAntelope Enterprise Holdings Ltd
US$ 0,9351
(-12,61%)
7,2M
YHCLQR House Inc
US$ 0,02735
(-6,01%)
6,03M
MasterBlastr MasterBlastr il y a 2 minutes
But it does catch up to whoever in the end (which might not be in our lifetimes, or anyone else living now).
Eli's Gone Eli's Gone il y a 2 minutes
Got no tears---we've been the worst team in baseball for a month
Naught Naught il y a 2 minutes
Is the 75/25 split for pref/commons in play for distributions?
RKT
Cambreau Cambreau il y a 4 minutes
Only 15 million in volume despite approx 300 trades. That's not Retail doing that. Same slicing and dicing yesterday. This closed 2X higher a few days ago. Still think this is a good long term bet, but the MM games are definitely in play.
GNIS
Gatorca Gatorca il y a 5 minutes
First COB update. New name and ticker coming. It's finally starting. Quantum X Corporation.
https://x.com/TradingChartGuy/status/2075324751229169838?s=20
TWOH
otcmoneydoubler otcmoneydoubler il y a 5 minutes
ELPW could see $6 to $10 before 9.30am open tomorrow
ELPW
One11 One11 il y a 5 minutes
Agreed, at this point I personally wouldn't buy this stock. If I could go back I wouldn't have ever bought it because it's a pile of turds run by a bunch of clowns and scammers who hand off nonsense contracts to nonsense people who are washed up losers.
You'd be better off, anyone would be b
BKTH
Lone Clone Lone Clone il y a 5 minutes
RRI, ARK, WGX, TUO

Riverside Resources aka RRI and JV partner Questcorp, who are earning 100% of the La Union PM/BM property in Sonora, Mexico in return for cash, shares, and an NSR, announced the completion of two programmes of geophysics which they say has greatly enhanced their str
OGC RBC
theRupertPupkin theRupertPupkin il y a 6 minutes
Posted on behalf of West Red Lake Gold - July 7 Madsen results for WRLG.v, WRLGF:

Austin 955 (12 Level, ~600m): 3.85m @ 43.38 g/t Au, incl. 0.5m @ 291.94 g/t Au, and 3.10m @ 53.87 g/t Au.
904 Complex (13 Level, ~650m): 13.35m @ 10.22 g/t Au from 81m, incl. 1.1m @ 69.85 g/t Au.
WRLGF
mauiguy2 mauiguy2 il y a 7 minutes
Lula, do you recall what the PPS was when they did the RS in 2010?
CYBL
SSKILLZ1 SSKILLZ1 il y a 7 minutes
~~COMPX 7/10/2026~~~~~~~

Previous Close

26,206.89 +336.24

25999 SSKILLZ1
COMP
OMOLIVES OMOLIVES il y a 7 minutes
Then again:

https://investorshub.advfn.com/uimage/uploads/2026/7/9/hvbgrScreenshot_from_2026-07-09_17-28-55.png

Four days later... https://x.com/TAP_RealEstate/status/2074195247681429631

busted
RWAX
LOB LOB il y a 8 minutes
Sounds like that kept you busy in a good way today .. Hopefully BCDS will do the same as we get further into this month and especially next month in August. Believing also that we may finally hear something positive about the long awaited dividend next week.
BCDS
DayitiFromMTL DayitiFromMTL il y a 9 minutes
Quantum X Corporation!
TWOH
fuagf fuagf il y a 9 minutes
Yeah, even it was created unethically (to be determined, looks like) it made many a lot of money and you're right it did create a vacuum which others were able to benefit from. A bit like Trump's Iran war does create income and jobs in the USA. ;-)
Kool Aid Man Kool Aid Man il y a 9 minutes
Nigerian Auditor H-1B visa application

Lists "Prevailing Wage Rate $37.06 per hour"
https://h1bgrader.com/h1b-sponsors/victor-mokuolu-cpa-pllc-1kzvoymj2m/lca/2025/lca-details/I-200-25078-787013

A standard full-time job has 2,080 working hours per year. This is c
HIRU
DrivenByPain DrivenByPain il y a 10 minutes
$SNTX$ $1.00+ Coming, I Held My .00s 🤠🤑
SNTX
i_like_bb_stock i_like_bb_stock il y a 10 minutes
I guess it’s not much better right now 
FRTG
DJknows DJknows il y a 10 minutes
I do like the fullness of the Lightwave PR better.

I agree with your statement... what's particularly interesting to me is NLM as a private company can actually say much more, so why don't they? I suspect, and just my humble opinion, they're all working together with each company (Li
LWLG
i_like_bb_stock i_like_bb_stock il y a 10 minutes
$JEM damn it rs 12:1 7/14
JEM
i_like_bb_stock i_like_bb_stock il y a 11 minutes
$JEM damn it rs 12:1 7/14
JEM
US Market News US Market News il y a 12 minutes
S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index and S&P/TSX Canadian Dividend Aristocrats IndexJuly 9, 2026 5:15 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"July 9, 2026 /CNW/ - T
SPGI
US Market News US Market News il y a 12 minutes
FCPT Announces Acquisition of a Gerber Collision Property for $4.8 MillionJuly 9, 2026 5:19 PM
Business Wire Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and ret
FCPT
US Market News US Market News il y a 12 minutes
NW Natural Holdings Announces DividendJuly 9, 2026 5:25 PM
Business Wire The Board of Directors of Northwest Natural Holding Company (NYSE: NWN) has declared a quarterly dividend of 49.25 cents per share on the Company’s common stock. The dividend will be paid on August
NWN

Dernières Valeurs Consultées

Delayed Upgrade Clock