ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PowerFleet Inc

PowerFleet Inc (AIOT)

4,28
0,08
(1,90%)
Fermé 10 Juillet 10:00PM
4,13
-0,15
(-3,50%)
Après les heures de négociation: 1:59AM

PowerFleet Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,501,052,451,911,750,000,00 %0127-
5,000,000,050,010,04-0,03-75,00 %1004 45609/7/2026
7,500,000,050,030,030,000,00 %0567-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,100,100,000,00 %0267-
5,000,650,800,600,7250,000,00 %0161-
7,502,603,904,203,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JLHLJulong Holding Limited
US$ 12,83
(319,28%)
80,85M
VRAXVirax Biolabs Group Ltd
US$ 6,38
(100,63%)
72,01M
FBRXForte Biosciences Inc
US$ 36,70
(78,33%)
4,87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32,385
(55,92%)
4,51M
CIRCCircle8 Group Inc
US$ 0,901
(49,42%)
82,35M
AFJKAimei Health Technology Company Ltd
US$ 12,50
(-53,17%)
224,04k
BYRNByrna Technologies Inc
US$ 3,93
(-33,84%)
5,34M
RXTRackspace Technology Inc
US$ 4,365
(-33,66%)
59,58M
AFJKUAimei Health Technology Company Ltd
US$ 19,56
(-30,17%)
48
ABVCABVC BioPharma Inc
US$ 1,46
(-27,72%)
520,9k
EDBLEdible Garden AG Inc
US$ 0,1154
(-0,52%)
189,45M
RKTORocket One Inc
US$ 0,906201
(12,94%)
146,26M
NVDANVIDIA Corporation
US$ 202,78
(-0,66%)
132,9M
YHCLQR House Inc
US$ 0,028699
(-21,37%)
127,19M
AALAmerican Airlines Group Inc
US$ 17,06
(3,27%)
124,27M
Goats'nCrows Goats'nCrows il y a 1 minute
https://investorshub.advfn.com/uimage/uploads/2026/7/9/xtejbDCVAX1.png
NWBO
TenKay TenKay il y a 2 minutes
“Whether someone personally agrees with the valuation is irrelevant, the parties agreed to a $700,000 license fee, and the agreement reflects that. There is nothing unusual about assigning a negotiated value to proprietary technology or IP.“

It was a self dealing agreement. Brian neg
RWAX
jdheart101 jdheart101 il y a 2 minutes
😂😂😂😂😂
SLS
lakers17 lakers17 il y a 2 minutes
Retail still not back in crypto and most of the buying is institutional and other countries. Retail is scared. Retail usually doesn't come back until the price is much higher and they chase it. Once BTC makes a run the pro crypto people will be back. For now this thread will be full of garbage a
BTCUSD
jdheart101 jdheart101 il y a 5 minutes
😂😂😂😂1.7 to now 14 going to 30. You can’t delete once you post it you can try but it’s always out there 😂
SLS
againstallodds againstallodds il y a 7 minutes
Cunningham: how much was ProActive compensated?
AMLM
sometimes_right sometimes_right il y a 8 minutes
The New York Fed dug through 3,000 bank runs and found a surprising reason banks actually fail

Researchers at the Federal Reserve Bank of New York said Tuesday that poor bank fundamentals, rather than bank runs alone, are the key factor behind banking crises, based on a new study exam
ysung ysung il y a 8 minutes
Auditor finished !!!
It’s not the CEO 
CNNA
michael702/ michael702/ il y a 8 minutes
nice to see you here Orca
HIRU
georgejjl georgejjl il y a 9 minutes
"...Blarcamesine, an investigational oral Sig-1R agonist, has demonstrated the capacity to facilitate the clearance of
misfolded proteins, including Aß and tau in wild-type mice injected intracerebroventricularly with Aß25-35, via
regulation of both mTOR and AMPK signaling [34, 64, 65]
AVXL
TightCoil TightCoil il y a 13 minutes
I'd be glad to answer your question, once you
answer one from me to you...If everything is so doom and gloom, why did Mae and Mac soar today? Once you answer, you'll immediately realize that your answer, implicitly answers your question to me...Watch and Learn from The Master
FNMA
biotech_researcher biotech_researcher il y a 14 minutes
They are silent because they know this gig is over… Just look at the metrics..
NWBO
MasterBlastr MasterBlastr il y a 15 minutes
SSKILLZ1 - for Pick 10 Contest #3

this list supercedes any others that I thought I submitted, but didn't -

BSIN - Top Pick
FOTO
PSRHF V.PLSR
NWBO
TUNGF V.TUNG
CCJ
GDXJ
PSLV
COPP
SMR

provision
BSIN CCJ GDXJ
Top Penny Top Penny il y a 15 minutes
Brian Oliver disagrees!!!
PSRU
GoldenCyclops48 GoldenCyclops48 il y a 18 minutes
How do you know so much?
RITE
MrMontag MrMontag il y a 19 minutes
Trump isn't saying anything about this or making any calls on this. His hands are plenty full. Don't be naive. In 4 months he will have much less power as a lame duck president anyway.
NB
Top Penny Top Penny il y a 19 minutes
Financials are NOT fake point blank period!!!
PSRU
The GidDy uP Kid The GidDy uP Kid il y a 20 minutes
VIVS… https://schrts.co/NieenYHI 
VIVS
The GidDy uP Kid The GidDy uP Kid il y a 20 minutes
VIVS… https://schrts.co/NieenYHI 
VIVS
DrivenByPain DrivenByPain il y a 20 minutes
🤑SNTX🤑 Time Bomb $🤑$ Time Bomb https://www.youtube.com/watch?v=-nFVOukrl_A
SNTX
The GidDy uP Kid The GidDy uP Kid il y a 20 minutes
VIVS… https://schrts.co/NieenYHI 
VIVS
DavidW2 DavidW2 il y a 21 minutes
Anyone lives at London? can visit NWBO facility? or lives at Maryland, can visit NWBO office? to find out what is current status? This company keep silent too long and keeps dilute the shares without telling investors for any reason. I think this is very unfair to investors!
NWBO
Talisman33 Talisman33 il y a 21 minutes
The retailer (betterhealth) they use to sell Lunar has been listing it at 40% off for at least two months now, right? How is that better than trying to sell it on the largest national retailer platform Amazon at full price with subscription discount? Sure Lunar is not their core product, but it li
CVSI