Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

PowerFleet Inc (AIOT)

3,98

-0,11

(-2,69%)

Fermé 19 Juin 10:00PM

3,96

-0,02

(-0,50%)

Après les heures de négociation: 1:46AM

PowerFleet Inc ([symbol]) Options

AIOT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	1,30	1,75	1,55	1,525	-0,05	-3,13 %	1	126	18/6/2026
5,00	0,05	0,10	0,07	0,075	0,02	40,00 %	300	4 052	18/6/2026
7,50	0,00	0,05	0,04	0,04	0,00	0,00 %	0	568	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,35	0,04	0,04	0,00	0,00 %	0	267	-
5,00	1,00	1,10	0,85	1,05	0,00	0,00 %	0	310	-
7,50	2,80	3,90	4,20	3,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

bubba412

bubba412 il y a 7 minutes

That is total bullsht my friend Elite never asked for a waiver to move the date.what safety concerns lol You were just totally wrong Period

floridaboy

floridaboy il y a 9 minutes

Expo gonna yield results, investor of sorts?

floridaboy

floridaboy il y a 11 minutes

Better volume yesterday...

ITYS

ITYS il y a 13 minutes

I’m not giving anyone financial advice.. I don’t know your entry, your exit, your tax situation, or your goals. The only thing I do know is what people themselves have posted here.

There’s only one person responsible for any investment....the investor.
It’s not management,

misterfishman

misterfishman il y a 25 minutes

This board is dead for the time bieng no point in posting over here until the stock come back to life besides i get no response at all so its like talking to myself.

ITYS

ITYS il y a 26 minutes

It’s amazing how some keep repeating the fantasy that “they forged Blagman’s signature in 2004 so he didn’t do anything wrong.”
That’s not what the SEC case says at all.

Blagman was charged in the Custable penny-stock dumping scheme.
His company (BMII) was one of the i

Jake731

Jake731 il y a 27 minutes

Good morning all.

TPTW-EM……!!!!!!!!!!

VuMe Live 😎😎😎

US Market News

US Market News il y a 27 minutes

Protecting and Innovating Critical Infrastructure Through New Security LandscapesJune 19, 2026 6:00 AM
PR Newswire (US) The following article is authored by Skyla Loomis, General Manager, IBM Z Software class="legendSpanClass"ARMONK, N.Y.,

Investor082

Investor082 il y a 28 minutes

You are right to highlight this concern. It’s clear now that there will be no decision this summer. The next excuse will be that this new analysis will need to be peer reviewed and published in a top journal before MHRA can make the final decision. So the can will be kicked to 2027.

Ronnie Replay

Ronnie Replay il y a 31 minutes

Please tell me how a 100 share bid whack is natural trading.

Henk van vleuten

Henk van vleuten il y a 38 minutes

For the Jim Cramer lovers

Henk van vleuten

Henk van vleuten il y a 38 minutes

For the Jim Cramer lovers

Wolf-man jack

Wolf-man jack il y a 39 minutes

WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 19, 2026 2nd Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy WQLF ahoooooo

May 29, 2026. Price per Share

Henk van vleuten

Henk van vleuten il y a 39 minutes

https://x.com/aleabitoreddit/status/2067896191338311750?s=46

QaB2i

QaB2i il y a 40 minutes

At least you are smart enough to ask the right question

rakp

rakp il y a 52 minutes

THV i like to endorse your line of thinking and hope you are correct because that implies that they will produce strong performance and profit figures when they return to the market if not, I don't think retail public will be interested. Surely, they must realize that. Also, I think their last PR wa

tkg

tkg il y a 1 heure

An interesting read...

https://x.com/MilkRoadAI/status/2067671952266047871

CryptoRain

CryptoRain il y a 1 heure

How many have you tried? My guess zero

CryptoRain

CryptoRain il y a 1 heure

Tried to tell you

Lolo_Ferrari

Lolo_Ferrari il y a 1 heure

What ever happened to BasinStreetBlues? He abruptly stopped posting. I presume he threw the towel in?

I always valued his contributions and interesting back story.

sctts

sctts il y a 1 heure

$$$ Today is the Day $$$$

$$$SFRX$

pgsd

pgsd il y a 1 heure

https://investorshub.advfn.com/uimage/uploads/2026/6/19/lg%5BxvScreenshot_2026-06-19_at_10.24.42.png

Ace Trader

Ace Trader il y a 1 heure

It would be nice to see 230 next week !!

Eagle1

Eagle1 il y a 1 heure

Let’s revisit this awesome VMST post from SD.
Here’s how I see it: everyone wants to know what Melvin is thinking, so I figured I’d add my perspective to what Eagle1, Penneypacker, and BahamaPete have been discussing. I’m not an investment advisor, and I’m not telling anyone to buy this stock

Seminole Red

Seminole Red il y a 1 heure

never knew that Mars story, thanks Vic

5750% until 02/13/2041

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.