ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
REX AI Equity Premium Income ETF

REX AI Equity Premium Income ETF (AIPI)

48,94
-2,14
( -4,19% )
Mis à jour : 19:47:27

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,001,806,800,004,300,000,00 %00-
45,000,705,700,003,200,000,00 %00-
46,000,104,800,002,450,000,00 %00-
47,000,103,700,001,900,000,00 %00-
48,001,402,750,002,0750,000,00 %00-
49,000,050,850,800,450,000,00 %1016:18:29
50,000,150,550,000,350,000,00 %00-
51,000,002,300,000,000,000,00 %00-
52,000,500,300,350,40-0,15-30,00 %1117:02:30
53,000,002,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,000,005,000,000,000,000,00 %00-
45,000,000,500,000,000,000,00 %00-
46,000,050,800,200,4250,000,00 %01-
47,000,301,000,000,650,000,00 %00-
48,000,601,500,001,050,000,00 %00-
49,001,602,451,502,0250,3025,00 %5218:21:57
50,002,353,201,902,7750,95100,00 %12715:45:37
51,001,005,902,303,450,000,00 %01-
52,004,005,202,204,600,000,00 %05-
53,002,907,900,005,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JGAurora Mobile Ltd
US$ 18,3039
(204,45%)
31,23M
YIBOPlanet Image International Ltd
US$ 4,40
(104,65%)
29,53M
AKROAkero Therapeutics Inc
US$ 50,33
(92,25%)
11,83M
TOIIWOncology Institute Inc
US$ 0,040742
(82,70%)
214,02k
HWHHWH International Inc
US$ 0,4962
(72,47%)
376,51M
ALLKAllakos Inc
US$ 0,2491
(-79,41%)
35,54M
NXUNXU Inc
US$ 0,2948
(-52,14%)
9,05M
VERUVeru Inc
US$ 0,6101
(-49,58%)
36,91M
WOKWORK Medical Technology Group Ltd
US$ 2,9711
(-38,36%)
732,49k
AVLDirexion Daily AVGO Bull 2X Shares
US$ 24,05
(-37,19%)
1,34M
NVDANVIDIA Corporation
US$ 119,09
(-16,50%)
534,87M
HWHHWH International Inc
US$ 0,4962
(72,47%)
376,51M
HOLOMicroCloud Hologram Inc
US$ 1,80
(16,13%)
181,64M
ONCOOnconetix Inc
US$ 0,6386
(33,04%)
179,25M
RGTIRigetti Computing Inc
US$ 12,215
(-7,46%)
103,38M
falkus951 falkus951 il y a 4 minutes
$AEXAY nice TECHNICAL 200x dead cat bounce
https://i.ibb.co/m0kR98r/aexay.jpg
AEXAY
Bubae Bubae il y a 4 minutes
I have experience with person. Of course I have been targeted a lot and it is nonsensical. It is all they have when day after day the dilution gets piled on.
RDAR
lizzy241 lizzy241 il y a 4 minutes
jroon, it appears to have something to do with dementia/Alzheimer

The Impact Pilot Program is funded by the National Institute on Aging (NIA) through the IMPACT Collaboratory. The program aims to support embedded pragmatic clinical trials (ePCTs) of non-pharmacological interventions w
AMRN
cjstocksup cjstocksup il y a 5 minutes
2 posts below:
@WallStreetApes

Bevelyn Williams is home. Biden jailed her for praying outside of an abortion clinic. Donald Trump pardoned her.
https://truthsocial.com/@WallStreetApes/113881798018391251

@WallStreetApes

If you’re not boycotti
falkus951 falkus951 il y a 5 minutes
$AEXAY nice TECHNICAL 200x dead cat bounce
https://i.ibb.co/m0kR98r/aexay.jpg
AEXAY
dexprs dexprs il y a 5 minutes
Absolutely, got my wake up call at 4:30 am and was tracking the trades in the Pre. Those trades made up for a week of gains for me, but the second entry into CEG was far from good.....so far....maybe after a week it will bounce above 302 again. Of course I do not believe in the china fake on AI. I n
CEG
frans frans il y a 5 minutes
who is the seller here?????????????????
AREC
MikeKnowsRunners MikeKnowsRunners il y a 5 minutes


MAJOR DD! $INVU .023
FOUND ON FINRA THIS MONTH
INVU
Truenorth2016 Truenorth2016 il y a 5 minutes
Very powerful admission on your part Diogenes! I never traded this stock in the past but just went back to see what big moves this stock had and your right.....in 2021 this stock went from .002 to $.0241 cents in just a little over a months time. With the right news that we are expecting I feel we
GCAN
JTORENCE JTORENCE il y a 5 minutes
NOTBOB17 Where did you get that info??
NWBO
crazy horse 0 crazy horse 0 il y a 5 minutes
11 Safest Cities in America You’ll Want to Visit Today

https://mustseeplaces.eu/1088/yahoo/1116004/100033/11-safest-cities-in-america-youll-want-to-visit-today/
surfkast surfkast il y a 6 minutes
What a complete $5 POS website. Mirobot needs real brains and not AI.
HIRU
ddls ddls il y a 6 minutes
The BIEL BASHERS are in power...PERIOD!😆

Look at the company and you can see why.
BIEL
TheKid5 TheKid5 il y a 6 minutes
Another thing actually checked off the list, and progress continues. BIG(HUGE) news is imminent
CLNV
WinstonCup WinstonCup il y a 6 minutes
Continue to count down, -210 trading days - until two liquidity events to happen, or not, well they kinda happened, or did they???? Just posting facts
Now, according to WDLF IR site, Ken stated both companies are now public. Nothing happened to share volume and share price so it appears it wa
WDLF
subslover subslover il y a 6 minutes
$!.20 - a 2-year high! Now on the dip to $1.04 on profit-taking. I ain't selling a share! This will be EXPLOSIVE!🥰 Good things come to those with patience🤣
SENS
bwmgftw bwmgftw il y a 6 minutes
As soon as the whales pull their .0002 this can rocket.
PSRU
double_m double_m il y a 7 minutes
Hear, hear. I have over 1,500 shares. How much do you have brother? $MULN will make us rich as soon as we get thru this 5th RS!!! Woohoo! 😉
MULN
georgie18 georgie18 il y a 7 minutes
ORKT...86...🥳...Another China Ticker...Dropped to .60 from $4 range...
ORKT
Huggy Bear Huggy Bear il y a 7 minutes
The truth about penny stock fraud isn't nice.

The heavy promotion of the new fairy tales fueled the renewed interest of fresh marks and facilitated the dumping of tens of billions more fundamentally worthless shares.

And now the story is unraveling, as they always do ev
HMBL
ducci1 ducci1 il y a 7 minutes
Need ES take out 6027 ??
SPY
georgie18 georgie18 il y a 7 minutes
ORKT...86...🥳...Another China Ticker...Dropped to .60 from $4 range...
ORKT