Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Airgain Inc (AIRG)

6,97

0,18

(2,65%)

À la fermeture: 08 Juin 10:00PM

6,97

0,00

( 0,00% )

Après les heures de négociation: 10:07PM

Airgain Inc ([symbol]) Options

AIRG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	3,80	5,00	4,49	4,40	0,00	0,00 %	0	6	-
5,00	1,60	2,35	2,40	1,975	0,00	0,00 %	0	0	-
7,50	0,00	0,35	0,08	0,08	-0,22	-73,33 %	1	112	19:52:32
10,00	0,00	0,75	0,25	0,25	0,00	0,00 %	0	90	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,45	1,05	1,03	0,75	0,00	0,00 %	0	4	-
10,00	2,60	3,80	0,00	3,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ILLRTriller Group Inc	US$ 0,4385 (34,92%)	4,68M
CCTGCCSC Technology International Holdings Ltd	US$ 0,58 (26,78%)	717,17k
INHDInno Holdings Inc	US$ 52,80 (21,74%)	2,42M
STISolidion Technology Inc	US$ 33,35 (14,72%)	95,61k
NIPGNIP Group Inc	US$ 0,4398 (9,81%)	3,37k
ITOCiTonic Holdings Ltd	US$ 0,3408 (-32,59%)	476,12k
BYAHPark Ha Biological Technology Company Ltd	US$ 1,89 (-28,41%)	471,06k
HKITHitek Global Inc	US$ 0,2644 (-15,98%)	846,37k
TDICDreamland Ltd	US$ 0,4312 (-14,12%)	2,18M
SUNESUNation Energy Inc	US$ 5,05 (-13,53%)	1,42M
ILLRTriller Group Inc	US$ 0,4366 (34,34%)	4,69M
INHDInno Holdings Inc	US$ 52,01 (19,92%)	2,42M
TDICDreamland Ltd	US$ 0,4312 (-14,12%)	2,18M
SMTKSmartKem Inc	US$ 0,74 (-11,75%)	1,74M
WOKWORK Medical Technology Group Ltd	US$ 0,0968 (-3,68%)	1,52M

TightCoil

TightCoil il y a 5 minutes

They stayed off their lows
like the plague...good sign
for tomorrow

packerfan9

packerfan9 il y a 5 minutes

What does that mean in revenues. Again never tell us in PR;s. Never file financials. Why. Do not sell much, losses and billions more in dilution. If results were good they file. Wake up it is scam.

Poo28

Poo28 il y a 5 minutes

Shareholders must ignore ANY attempt at a Company valuation, without credentials and without standing according to the SEC. No bonified expert in 21st century trading uses a manufacturing fundamental methodology which has no basis in technology or B2B business .

There are SEC Fin

ollik78

ollik78 il y a 5 minutes

And there it goes again … SUNE 💵💵💵

88TH MAN

88TH MAN il y a 6 minutes

Xeriant (XERI), what a winner!

BBANBOB

BBANBOB il y a 6 minutes

I guess because they want to preserve an honest reporting reputation.
You know the good and the bad about housing

ollik78

ollik78 il y a 7 minutes

CCTG next 2000% 🤣🤣🚬🧨

Horsts

Horsts il y a 7 minutes

Can’t be regular.Congratulations to all the happy ones who made a lot Bucks here.But apart from that, it can’t be serious/honest/legal or anything like that.But much fun with spreading the money after selling this

rosemountbomber

rosemountbomber il y a 7 minutes

Totally agree that if there are any inroads into the Fibrate market, the Generics will take the majority of it. I say if because the FDA has been knocking fibrates for years and there are still a ton of scripts written for them. State of knowledge or education within the medical community.

Ooou812

Ooou812 il y a 7 minutes

Just oversold my opinion.

MC10459

MC10459 il y a 7 minutes

Fluidity is also important with dividend-paying companies. Where do you get your information from?

BardConqueror231

BardConqueror231 il y a 8 minutes

https://www.linkedin.com/posts/hydrograph-graphene-coatings-ugcPost-7469733500573597696-5x9L/?utm_source=social_share_send&utm_medium=member_desktop_web&rcm=ACoAAADgDxYBW7iA8VvNKRAmp-oKwii2CFdnug0

ssc

ssc il y a 8 minutes

Have at it Jetmek if you're having fun. But as you have probably already figured out, you are debating with a proven liar with thousands of documented baseless claims, false rumors and outright lies while attempting to promote this same naked short seller nonsense (quite unsuccessfully I might add)

BBANBOB

BBANBOB il y a 9 minutes

split it aint pretty as it got real ugerly late in the day as it was neck and neck buy versus sell all day

Buy: 3,724,182 Neutral: 7,374,990 Sell: 10,181,529

pumper_stumper

pumper_stumper il y a 9 minutes

It's fun watching this POS fall 97% since Jan 1, and still see people without a clue holding! Amazing, but fun! And no, saying "copper" is not due diligence! See you at 0.0001!

ToucanYoucan

ToucanYoucan il y a 9 minutes

$TWOH - Do I really need to point out to you that your stock sells for $.0001 per share?. It should have 150 million in volume every day.

glenn1919

glenn1919 il y a 9 minutes

STAK......................a/h

Shrinky Dynk

Shrinky Dynk il y a 10 minutes

They announce anything Big like they are saying and this will definitely take off..... $PSRU

fliper

fliper il y a 10 minutes

mat23

mat23 il y a 10 minutes

Nice too see some volume today, as well as some recent news & earnings.

HoldHigh

HoldHigh il y a 10 minutes

Don't think we're anywhere near the chart reading base of 6.50. Back up the truck we need to load up the cash. 💰️

In fact it looks like a 100% difference between the base and reality. Told ya. Gonna be a long time before we're at 6.50 again.

US Market News

US Market News il y a 10 minutes

Casey’s Announces Addition of Finance Leader Stanley J. Sutula III to its Board of DirectorsJune 8, 2026 4:00 PM
Business Wire Casey’s General Stores, Inc. (Nasdaq: CASY), the third largest convenience retailer and fifth largest pizza chain in the United States, today announced

CA Market News

CA Market News il y a 10 minutes

Electric Royalties Announces Interest Conversion Under Convertible Credit FacilityJune 8, 2026 3:50 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 8, 2026 / Electric Royalties

ollik78

ollik78 il y a 10 minutes

SUNE Recovery until 10 🚬 big fight

Innsuites Hospitality

Vodka Brands (EM)

Reven Housing REIT

Pacific Industrial and L... (EM)

Seaport Entertainment

Invesco S&P SmallCap Qua...

Life X 2062 Inflation Pr...

Ci North American Smallm...

Pacer Us Small Cap Cash ...

Former BL Stores

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.