ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AirJoule Technologies Corporation

AirJoule Technologies Corporation (AIRJW)

1,06
0,00
(0,00%)
À la fermeture: 19 Mars 9:00PM
1,06
0,00
( 0,00% )
Après les heures de négociation: 9:10PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422509001.0600.001.011.11.013261
17419917001.060.011.341.011.12061.0116180
17419053001.0460.1313.570.92111.080.921117645
17418189000.9210.0010.110.81999990.96640.81771
17417325000.92-0.08-8.000.969910.91439328
17416461001-0.03-2.911.031.030.819999970863
17413905001.03-0.01-0.960.991.070.9826273
17413041001.04-0.03-2.801.061.120.926158369
17412177001.07-0.03-2.730.961.090.962704
17411313001.10.043.290.99991.10.9559720
17410449001.065-0.05-4.051.051.191.052445
17407857001.110.065.711.021.31.0221550
17406993001.050.076.921.071.090.972885
17406129000.982-0.008-0.811.011.240.933595
17405265000.99-0.12-10.811.171.210.9324358
17404401001.11-0.21-15.911.181.31.07248326
17401809001.320.1210.001.24061.321.14618
17400945001.2-0.01-0.831.21.21.2316
17400081001.210.097.561.11.371.088015
17399217001.125-0.13-10.001.351.3711.1118451
17395761001.25-0.07-5.311.311.371.0958890
17394897001.32010.032.331.351.751.2960915
17394033001.29-0.06-4.371.321.321.29330
17393169001.3489-0.01-0.821.51.51.2625716
17392305001.36-0.04-2.861.461.511.3513622
17389713001.40.064.481.471.561.2724710
17388849001.340.032.061.38851.441.299468657
17387985001.3130.119.421.21.37999991.24839
17387121001.20.054.351.221.241.162766
17386257001.15-0.03-2.541.241.241.068852
17383665001.18-0.03-2.471.061.241.051493
17382801001.20990.119.991.071.211.022917845
17381937001.10.1212.750.991.10.994596
17381073000.9756-0.0295-2.940.951.180.835626
17380209001.0051-0.17-14.821.11.120.9829364
17377617001.18-0.12-9.231.21.20011.032535
17376753001.300.001.31.31.30
17375889001.30.1614.041.051.351.0528960
17375025001.1399999-0.05-4.201.121.220.9829333
17371569001.19-0.06-4.801.251.351.192796
17370705001.250.18.701.151.251.151526
17369841001.15-0.12-9.451.261.271.064341
17368977001.270.021.601.111.271.0411713
17368113001.250.054.171.181.250.900155145
17365521001.20.032.561.271.38999991.056412
17363793001.17-0.12-9.301.111.321.0431901
17362929001.29-0.18-12.241.451.51.1736825
17362065001.46990.2924.571.411.51.258812
17359473001.180.043.511.181.231.1527800
17358609001.13999990.043.641.051.231.0341030
17356881001.1-0.09-7.561.221.38999991.0722885
17356017001.19-0.2-14.391.081.51.0850213
17353425001.38999990.054.121.151.471.0133772
17352561001.335-0.04-2.551.351.421.116879
17350778401.37-0.12-8.051.451.45951.37306
17349969001.49-0.01-0.671.51.51.454433
17347377001.50.010.671.471.51.39568660
17346513001.49-0.01-0.671.431.51.3166133
17345649001.5-0.05-3.231.63999992.171.49108816

Dernières Valeurs Consultées

Delayed Upgrade Clock