ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
AirJoule Technologies Corporation

AirJoule Technologies Corporation (AIRJW)

1,06
0,00
(0,00%)
Fermé 18 Mars 9:00PM
1,06
0,00
(0,00%)
Après les heures de négociation: 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422509001.0600.001.011.11.013261
17419917001.060.011.341.011.12061.0116180
17419053001.0460.1313.570.92111.080.921117645
17418189000.9210.0010.110.81999990.96640.81771
17417325000.92-0.08-8.000.969910.91439328
17416461001-0.03-2.911.031.030.819999970863
17413905001.03-0.01-0.960.991.070.9826273
17413041001.04-0.03-2.801.061.120.926158369
17412177001.07-0.03-2.730.961.090.962704
17411313001.10.043.290.99991.10.9559720
17410449001.065-0.05-4.051.051.191.052445
17407857001.110.065.711.021.31.0221550
17406993001.050.076.921.071.090.972885
17406129000.982-0.008-0.811.011.240.933595
17405265000.99-0.12-10.811.171.210.9324358
17404401001.11-0.21-15.911.181.31.07248326
17401809001.320.1210.001.24061.321.14618
17400945001.2-0.01-0.831.21.21.2316
17400081001.210.097.561.11.371.088015
17399217001.125-0.13-10.001.351.3711.1118451
17395761001.25-0.07-5.311.311.371.0958890
17394897001.32010.032.331.351.751.2960915
17394033001.29-0.06-4.371.321.321.29330
17393169001.3489-0.01-0.821.51.51.2625716
17392305001.36-0.04-2.861.461.511.3513622
17389713001.40.064.481.471.561.2724710
17388849001.340.032.061.38851.441.299468657
17387985001.3130.119.421.21.37999991.24839
17387121001.20.054.351.221.241.162766
17386257001.15-0.03-2.541.241.241.068852
17383665001.18-0.03-2.471.061.241.051493
17382801001.20990.119.991.071.211.022917845
17381937001.10.1212.750.991.10.994596
17381073000.9756-0.0295-2.940.951.180.835626
17380209001.0051-0.17-14.821.11.120.9829364
17377617001.18-0.12-9.231.21.20011.032535
17376753001.300.001.31.31.30
17375889001.30.1614.041.051.351.0528960
17375025001.1399999-0.05-4.201.121.220.9829333
17371569001.19-0.06-4.801.251.351.192796
17370705001.250.18.701.151.251.151526
17369841001.15-0.12-9.451.261.271.064341
17368977001.270.021.601.111.271.0411713
17368113001.250.054.171.181.250.900155145
17365521001.20.032.561.271.38999991.056412
17363793001.17-0.12-9.301.111.321.0431901
17362929001.29-0.18-12.241.451.51.1736825
17362065001.46990.2924.571.411.51.258812
17359473001.180.043.511.181.231.1527800
17358609001.13999990.043.641.051.231.0341030
17356881001.1-0.09-7.561.221.38999991.0722885
17356017001.19-0.2-14.391.081.51.0850213
17353425001.38999990.054.121.151.471.0133772
17352561001.335-0.04-2.551.351.421.116879
17350778401.37-0.12-8.051.451.45951.37306
17349969001.49-0.01-0.671.51.51.454433
17347377001.50.010.671.471.51.39568660
17346513001.49-0.01-0.671.431.51.3166133
17345649001.5-0.05-3.231.63999992.171.49108816

Dernières Valeurs Consultées

Delayed Upgrade Clock