Airship AI AISP - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Airship AI Holdings Inc (AISP)

4,93

-0,65

(-11,65%)

Fermé 25 Janvier 10:00PM

Retardé de 15 minutes

4,61

-0,32

( -6,49% )

Avant marché: 3:08PM

Retardé de 15 minutes

AISP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	4,10	4,10	4,10	4,10	0,00	0,00 %	0	172	-
2,50	2,66	2,66	2,66	2,66	0,00	0,00 %	0	104	-
4,00	1,17	1,17	1,17	1,17	0,00	0,00 %	0	175	-
5,00	0,50	0,70	0,60	0,60	-0,25	-29,41 %	134	5 103	24/1/2025
6,00	0,40	0,40	0,40	0,40	0,00	0,00 %	0	3 325	-
7,50	0,10	0,30	0,25	0,20	0,03	13,64 %	79	2 183	24/1/2025
9,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	198	-
10,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	4 651	-
11,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	376	-
12,00	0,15	0,75	0,15	0,45	0,00	0,00 %	0	8	-
13,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,03	0,05	0,03	0,04	0,00	0,00 %	10	505	24/1/2025
4,00	0,25	0,50	0,40	0,375	0,10	33,33 %	100	2 537	24/1/2025
5,00	0,75	1,00	0,85	0,875	0,07	8,97 %	54	1 103	24/1/2025
6,00	1,55	1,55	1,55	1,55	0,00	0,00 %	0	65	-
7,50	2,75	5,50	2,85	4,125	0,00	0,00 %	0	35	-
9,00	3,90	6,90	0,00	5,40	0,00	0,00 %	0	0	-
10,00	5,10	8,00	4,50	6,55	0,00	0,00 %	0	1	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	7,00	9,50	0,00	8,25	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GITSGlobal Interactive Technologies Inc	US$ 2,09 (2 048,00%)	22
JGAurora Mobile Ltd	US$ 16,8055 (179,53%)	11,25M
AKROAkero Therapeutics Inc	US$ 55,00 (110,08%)	3,82M
HOLOMicroCloud Hologram Inc	US$ 2,53 (63,23%)	66,43M
CDZIPCadiz Inc	US$ 28,84 (59,96%)	31
ALLKAllakos Inc	US$ 0,3145 (-74,01%)	7,83M
ATLOAmes National Corporation	US$ 7,15 (-59,74%)	62
NODKNI Holdings Inc	US$ 6,01 (-58,58%)	8
VERUVeru Inc	US$ 0,5817 (-51,93%)	9,66M
NXUNXU Inc	US$ 0,417 (-32,31%)	1,18M
NVDANVIDIA Corporation	US$ 126,74 (-11,13%)	67,12M
HOLOMicroCloud Hologram Inc	US$ 2,53 (63,23%)	66,42M
ONCOOnconetix Inc	US$ 0,673 (40,21%)	58,49M
MLGOMicroAlgo Inc	US$ 2,35 (54,61%)	37,67M
TVGNTevogen Bio Holdings Inc	US$ 1,86 (37,78%)	31,75M

ison929

ison929 il y a 2 minutes

At least seems NWBO is not going down.

scortech

scortech il y a 3 minutes

Should there be supplemental coming out?

Trooperstocks

Trooperstocks il y a 3 minutes

$SGBX NEWS! Safe & Green Holdings Announces Equity Line of Credit with Alumni Capital to Accelerate Growth through Shareholder-Friendly Funding Mechanism https://finance.yahoo.com/news/safe-green-holdings-announces-equity-133000650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

al44

al44 il y a 3 minutes

ABC, CBS, NBC spent over 46 minutes covering Trump Jan. 6 pardons, 3 minutes on Biden pardoning his family

Networks covered Trump's controversial pardons 15x more than Biden's

Brian Flood By Brian Flood
Published January 27, 2025 5:00am EST

Trooperstocks

Trooperstocks il y a 3 minutes

$SGBX NEWS! Safe & Green Holdings Announces Equity Line of Credit with Alumni Capital to Accelerate Growth through Shareholder-Friendly Funding Mechanism https://finance.yahoo.com/news/safe-green-holdings-announces-equity-133000650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

threewheeler

threewheeler il y a 3 minutes

AZRH lets break .25s this week

Mr. Hathaway

Mr. Hathaway il y a 3 minutes

How does it taste Nvidia….

firebag1

firebag1 il y a 3 minutes

Agreed...theres more to this that will shake out eventually to the positive side....i think some here might be changing their minds and are starting to think outside the never in hell box, i hope...i want to see everyone make money and lots of it...best wishes to you Earlofsandwich

mikepgator

mikepgator il y a 3 minutes

On the list of breakout boards Vivos is #2, Nvidia passed us, understandably.

roadkilll

roadkilll il y a 3 minutes

Wall Street has been investing other people's money in a 130 P/E stock, new paradigm thing turns into another Ponzi.

Doubledown75

Doubledown75 il y a 3 minutes

Or just simply endthefed?
Hey why would bitty drop with the market?

Viking61

Viking61 il y a 3 minutes

Nice, your alias was born and account started two days ago. Go back to your Mamas basement! Shorter!

RIGATONI

RIGATONI il y a 3 minutes

.0625 moving nicely on low volume ~Rig

threewheeler

threewheeler il y a 3 minutes

AZRH lets break .25s this week

resx18

resx18 il y a 3 minutes

Los Angeles, CA, Jan. 27, 2025 (GLOBE NEWSWIRE) -- Los Angeles, CA , January 27, 2025 (GLOBE NEWSWIRE)- KRONOS ADVANCED TECHNOLOGIES, INC. (OTC MARKETS: KNOS) (“KNOS” or the “Company”), a leader in innovation-driven air sterilization technologies, is pleased to share updates on the ownership structu

tmtteammoney

tmtteammoney il y a 4 minutes

$TKMO real products real rev and BIGGEST VOLUME FRIDAY this one going to penny land imo

sab63090

sab63090 il y a 4 minutes

Right when you feel you've got everything figured out something comes to slap you in the face! $AVXL included....Bills lost...boo!, Philly smashed Wash....What will the regulators focus on for $AVXL for approval and will they require a conditional approval with confirming trial (still don't know if

learningcurve2020

learningcurve2020 il y a 4 minutes

Is it Friday yet?

georgie18

georgie18 il y a 4 minutes

BIAF...7099...🥳... https://schrts.co/gisRMsGc ...Watching for entry...10 Million range Float...

mailman69

mailman69 il y a 4 minutes

Yes, you're right chaos breaking the constitutional laws

cojoboy

cojoboy il y a 4 minutes

Freaking scwab..they take my money same day but wait me 5 days to trade it..smh??

georgie18

georgie18 il y a 4 minutes

BIAF...7099...🥳... https://schrts.co/gisRMsGc ...Watching for entry...10 Million range Float...

PennMilitia

PennMilitia il y a 4 minutes

The LP was created out of thin air

Yes it can be deleted by the UST.

tmtteammoney

tmtteammoney il y a 4 minutes

im loading heavy this is going to $.01 imo as always jmo

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales