Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732059300 | 12.93 | -0.74 | -5.41 | 13.19 | 13.46 | 12.55 | 207617 |
| 1731972900 | 13.67 | -0.6 | -4.20 | 14.18 | 14.26 | 13.3701 | 115404 |
| 1731713700 | 14.27 | 0.33 | 2.37 | 14.18 | 14.81 | 13.57 | 185297 |
| 1731627300 | 13.94 | -1.44 | -9.36 | 15.07 | 15.19 | 13.53 | 289696 |
| 1731540900 | 15.38 | 0.48 | 3.22 | 14.9 | 16.067599 | 14.3501 | 243524 |
| 1731454500 | 14.9 | 0.93 | 6.66 | 14.02 | 15.35 | 13.7 | 289301 |
| 1731368100 | 13.97 | -0.32 | -2.24 | 14.35 | 14.36 | 12.89 | 354429 |
| 1731108900 | 14.29 | -0.14 | -0.97 | 15.01 | 15.01 | 13.87 | 182456 |
| 1731022500 | 14.43 | 1.24 | 9.40 | 13.77 | 14.8804 | 13.44 | 216976 |
| 1730936100 | 13.19 | -0.7 | -5.04 | 14 | 14.05 | 12.89 | 231316 |
| 1730849700 | 13.89 | -0.03 | -0.22 | 13.8 | 14.5 | 13.14 | 189612 |
| 1730763300 | 13.92 | 1.58 | 12.80 | 13.24 | 14.64 | 13 | 405141 |
| 1730500500 | 12.34 | -0.36 | -2.83 | 12.8 | 13.14 | 12.2101 | 175099 |
| 1730414100 | 12.7 | -1.12 | -8.10 | 13.59 | 13.59 | 12.52 | 252545 |
| 1730327700 | 13.82 | -0.37 | -2.61 | 14.23 | 14.75 | 13.51 | 284464 |
| 1730241300 | 14.19 | -0.61 | -4.12 | 14.9 | 15.15 | 13.76 | 273966 |
| 1730154900 | 14.8 | -2.18 | -12.84 | 16.73 | 16.9678 | 14.33 | 495440 |
| 1729895700 | 16.98 | 0.42 | 2.54 | 16.8 | 17.7 | 16.8 | 151489 |
| 1729809300 | 16.559999 | 0.88 | 5.61 | 16.5 | 17.5 | 16.25 | 234130 |
| 1729722900 | 15.68 | -2.74 | -14.88 | 18.59 | 18.89 | 15.31 | 506241 |
| 1729636500 | 18.42 | -0.09 | -0.49 | 18.25 | 19.59 | 18.02 | 316276 |
| 1729550100 | 18.51 | -0.38 | -2.01 | 18.33 | 20.47 | 17.5 | 967379 |
| 1729290900 | 18.89 | 0.76 | 4.19 | 20.49 | 21.5 | 18.68 | 1012249 |
| 1729204500 | 18.13 | 1.49 | 8.95 | 19.38 | 21.47 | 17.7708 | 1614697 |
| 1729118100 | 16.64 | 4.14 | 33.12 | 14.23 | 16.9 | 13.8 | 1168063 |
| 1729031700 | 12.5 | -0.44 | -3.40 | 12.97 | 13.87 | 12.2596 | 623151 |
| 1728945300 | 12.94 | 2.47 | 23.59 | 11.42 | 13.05 | 11.38 | 665233 |
| 1728686100 | 10.47 | 0.91 | 9.52 | 9.41 | 10.84 | 9.41 | 222900 |
| 1728599700 | 9.56 | -0.02 | -0.21 | 9.35 | 9.6 | 9.1401 | 92991 |
| 1728513300 | 9.58 | 0.41 | 4.47 | 9.3 | 9.59 | 8.9742 | 118697 |
| 1728426900 | 9.17 | -0.28 | -2.96 | 9.31 | 9.64 | 9.15 | 97794 |
| 1728340500 | 9.45 | -0.84 | -8.16 | 10.08 | 10.08 | 9.25 | 255091 |
| 1728081300 | 10.29 | -0.1 | -0.96 | 10.44 | 10.685 | 10.17 | 90441 |
| 1727994900 | 10.39 | 0.01 | 0.10 | 10.18 | 10.52 | 10.01 | 82735 |
| 1727908500 | 10.38 | 0.33 | 3.28 | 10 | 10.58 | 9.8984 | 105760 |
| 1727822100 | 10.05 | -0.59 | -5.55 | 10.5 | 10.65 | 9.76 | 195874 |
| 1727735700 | 10.64 | -0.64 | -5.67 | 11.17 | 11.25 | 10.52 | 118580 |
| 1727476500 | 11.28 | 0.02 | 0.18 | 11.37 | 11.645 | 11.0501 | 135568 |
| 1727390100 | 11.26 | -0.9 | -7.40 | 12.6 | 12.8 | 11.24 | 192200 |
| 1727303700 | 12.16 | 1.04 | 9.35 | 11.23 | 12.3335 | 11.23 | 197399 |
| 1727217300 | 11.12 | 0.73 | 7.03 | 10.84 | 11.21 | 10.65 | 136025 |
| 1727130900 | 10.39 | -0.86 | -7.64 | 11.15 | 11.3 | 10.17 | 247947 |
| 1726871700 | 11.25 | -0.34 | -2.93 | 11.65 | 11.7 | 11.1 | 225593 |
| 1726785300 | 11.59 | 0.31 | 2.75 | 12 | 12.025 | 11.3301 | 153281 |
| 1726698900 | 11.28 | 0.02 | 0.18 | 11.45 | 11.76 | 11.09 | 139494 |
| 1726612500 | 11.26 | -0.52 | -4.41 | 11.51 | 11.9699 | 11.13 | 152601 |
| 1726526100 | 11.78 | -1.3 | -9.94 | 12.7 | 12.7 | 11.57 | 240238 |
| 1726266900 | 13.08 | 0.47 | 3.73 | 12.66 | 14.14 | 12.61 | 456856 |
| 1726180500 | 12.61 | 1.88 | 17.52 | 11.23 | 12.7799 | 11.23 | 406680 |
| 1726094100 | 10.73 | 0.71 | 7.09 | 9.89 | 11.06 | 9.67 | 290547 |
| 1726007700 | 10.02 | -0.34 | -3.28 | 10.47 | 10.5 | 9.8 | 172525 |
| 1725921300 | 10.36 | -0.33 | -3.09 | 10.63 | 10.77 | 10.3 | 178620 |
| 1725662100 | 10.69 | -0.37 | -3.35 | 10.91 | 11.35 | 10.35 | 289692 |
| 1725575700 | 11.06 | -0.72 | -6.11 | 11.63 | 11.86 | 11.0315 | 124532 |
| 1725489300 | 11.78 | -0.12 | -1.01 | 11.79 | 12.35 | 11.34 | 191149 |
| 1725402900 | 11.9 | -0.99 | -7.68 | 12.64 | 12.64 | 11.68 | 226071 |
| 1725057300 | 12.89 | 0.06 | 0.47 | 13 | 13.181 | 12.43 | 175699 |
| 1724970900 | 12.83 | 0 | 0.00 | 12.76 | 13.7 | 12.68 | 308918 |
| 1724884500 | 12.83 | -0.73 | -5.38 | 13.66 | 13.7499 | 12.26 | 527943 |
| 1724798100 | 13.56 | -1.27 | -8.56 | 14.31 | 14.542 | 12.7929 | 989799 |
| 1724711700 | 14.83 | -6.77 | -31.34 | 15.79 | 15.95 | 14.07 | 2023981 |
| 1724452500 | 21.6 | 0.76 | 3.65 | 20.87 | 22.4399 | 20.62 | 249415 |
| 1724366100 | 20.84 | -0.8 | -3.70 | 21.66 | 21.8 | 20.6 | 105359 |
| 1724279700 | 21.64 | 0.23 | 1.07 | 20.98 | 22.08 | 20.8 | 104905 |
| 1724193300 | 21.41 | -0.14 | -0.65 | 20.92 | 21.65 | 20.75 | 177242 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
