Premium
Alchemy Investments Acquisition Corporation 1 (ALCYU)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.48 | 11.48 | 11.48 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.48 | 11.48 | 11.48 | 0 | 11.48 | CS |
| 12 | 0.5 | 4.55373406193 | 10.98 | 11.48 | 10.98 | 181 | 11.2043511 | CS |
| 26 | 0.6 | 5.51470588235 | 10.88 | 13.11 | 10.8 | 312 | 11.46253463 | CS |
| 52 | 0.8438 | 7.93328444369 | 10.6362 | 13.3 | 10.6362 | 370 | 11.18387765 | CS |
| 156 | 1.38 | 13.6633663366 | 10.1 | 13.3 | 10.0925 | 12200 | 10.14423631 | CS |
| 260 | 1.38 | 13.6633663366 | 10.1 | 13.3 | 10.0925 | 12200 | 10.14423631 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744151700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1744065300 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1743806100 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1743719700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1743633300 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1743546900 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1743460500 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1743201300 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1743114900 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1743028500 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1742942100 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1742855700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1742596500 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1742510100 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1742423700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1742337300 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1742250900 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741991700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741905300 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741818900 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741732500 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741646100 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741390500 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741304100 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741217700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741131300 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741044900 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1740785700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1740699300 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1740612900 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1740526500 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1740440100 | 11.48 | 0 | 0.00 | 11.39 | 11.48 | 11.39 | 45 |
| 1740180900 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1740094500 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1740008100 | 11.48 | 0.45 | 4.08 | 11.48 | 11.48 | 11.48 | 394 |
| 1739921700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1739576100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1739489700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1739403300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1739316900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1739230500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1738971300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1738884900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1738798500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1738712100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1738625700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1738366500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1738280100 | 11.03 | 0 | 0.00 | 11.19 | 11.19 | 11.03 | 1 |
| 1738193700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 4 |
| 1738107300 | 11.03 | -0.17 | -1.54 | 11.04 | 11.04 | 11.03 | 547 |
| 1738020900 | 11.203 | 0 | 0.00 | 11.28 | 11.28 | 11.203 | 7 |
| 1737761700 | 11.203 | 0.22 | 2.03 | 11.05 | 11.25 | 11.05 | 9348 |
| 1737675300 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1737588900 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1737502500 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1737156900 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1737070500 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1736984100 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1736897700 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1736811300 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1736552100 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
