Mogul StarsSTARSS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,006188

0,000107

(

1,76%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1923

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

14:05:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01206

Capitalisation boursière diluée

US$ 2 457 675

Date de Genèse

24/3/2021

Plage de jours 0,006047-0,006224

Plage de 52 semaines 0,004729-0,013875

Approvisionnement en circulation 292 660 492 / 397 200 000

73.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.38E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745884922	STARS/ETH	https://info.uniswap.org/#/tokens/0xc55c2175e90a46602fd42e931f62b3acc1a013ca	ETH	1	https://info.uniswap.org/#/tokens/0xc55c2175e90a46602fd42e931f62b3acc1a013ca	0	11 heures il y a
0.010298	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745884934	STARS/USDT	https://exchange.latoken.com/exchange/STARS-USDT	USDT	2	https://exchange.latoken.com/exchange/STARS-USDT	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00564324	0.00054426	9.64445956578	0.00499837	0.006246	0	CX
4	0.00616343	2.407E-5	0.390529299432	0.00472862	0.00656247	0	CX
12	0.00974609	-0.00355859	-36.5130016242	0.00472862	0.00976938	0	CX
26	0.00866807	-0.00248057	-28.6173277327	0.00472862	0.0138749	0	CX
52	0.01038713	-0.00419963	-40.4310911676	0.00472862	0.0138749	8.208E-5	CX
156	0	0	0	0	0.01446217	0.00606527	CX
260	0	0	0	0	0.01446217	0.00606527	CX

NFTs for Entertainment. Movie fans can engage with filmmakers and their favourite projects in deeper, more meaningful ways, from purchasing artwork, footage, and experiences in the form of non-fungible tokens.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745884200	0.00608193	1.8E-5	0.30	0.00605287	0.00616072	0.00592307
1745797800	0.00606365	-9.0E-5	-1.46	0.00617667	0.006246	0.00603972
1745711400	0.00615406	0.00010951	1.81	0.00606192	0.00621112	0.00602417
1745625000	0.00604455	6.1E-5	1.02	0.00598347	0.00617279	0.00588485
1745538600	0.0059831	0.00082553	16.01	0.00564324	0.00600778	0.00499837
1745452200	0.00515757	0	0.00	0.00564324	0.00564324	0.00499837
1745365800	0.00515757	-0.000164	-3.08	0.00564324	0.00564324	0.00499837
1745279400	0.0053215	-3.7E-5	-0.69	0.00538278	0.00559643	0.0052999
1745193000	0.00535821	-0.000103	-1.89	0.00545065	0.005471	0.00529595
1745106600	0.00546116	8.6E-5	1.60	0.00537058	0.00548094	0.0053599
1745020200	0.00537507	2.6E-5	0.49	0.00535348	0.005408	0.00532089
1744933800	0.00534885	1.2E-5	0.22	0.0053435	0.00545842	0.00528777
1744847400	0.00533695	-3.0E-5	-0.56	0.00535233	0.00544308	0.00521094
1744761000	0.00536676	-0.000104	-1.90	0.00548668	0.0056089	0.00536409
1744674600	0.00547103	9.0E-5	1.67	0.00539606	0.00570527	0.00539606
1744588200	0.0053815	-0.000184	-3.31	0.00555871	0.00556736	0.00529987
1744501800	0.00556523	0.00026573	5.01	0.0052974	0.00563175	0.00522767
1744415400	0.0052995	0.00013757	2.67	0.00514672	0.00536713	0.00509028
1744329000	0.00516193	-0.000459	-8.17	0.00564324	0.00564324	0.00499837
1744242600	0.00562104	-0.000849	-13.12	0.00616343	0.00650511	0.00472862
1744156200	0.00647023	0	0.00	0.00616343	0.00650511	0.00615484
1744069800	0.00647023	0	0.00	0	0	0
1743983400	0.00647023	0	0.00	0	0	0
1743897000	0.00647023	0.00034828	5.69	0.00616343	0.00650511	0.00615484
1743810600	0.00612195	-2.6E-5	-0.42	0.00614723	0.00619898	0.00596657
1743724200	0.00614842	6.8E-5	1.12	0.00605719	0.0062267	0.0059325
1743637800	0.00608001	-0.00037	-5.74	0.0064464	0.00656247	0.00602542
1743551400	0.00645042	0.00028784	4.67	0.00616343	0.00650511	0.00615484
1743465000	0.00616258	6.8E-5	1.12	0.00676463	0.00680995	0.00601149
1743378600	0.00609447	-7.1E-5	-1.15	0.00617319	0.00623971	0.0060047
1743292200	0.00616501	-0.000245	-3.82	0.00640706	0.00646147	0.00609883
1743205800	0.0064105	-0.000353	-5.22	0.00676463	0.00680995	0.00630336
1743119400	0.00676385	-1.5E-5	-0.22	0.00679072	0.00688506	0.00672325
1743033000	0.00677882	-0.000208	-2.98	0.00697871	0.00702249	0.00670098
1742946600	0.0069871	-1.3E-5	-0.19	0.00703279	0.00708039	0.00689928
1742860200	0.00699987	0.00025975	3.85	0.00676043	0.00710415	0.00669158
1742773800	0.00674012	5.4E-5	0.81	0.00669354	0.00682665	0.00669216
1742687400	0.00668564	4.2E-5	0.63	0.00664406	0.00677433	0.00664406
1742601000	0.00664403	-4.2E-5	-0.63	0.00670987	0.00674239	0.00655243
1742514600	0.00668584	-0.000286	-4.10	0.00695604	0.00698287	0.00660296
1742428200	0.00697152	0.00045559	6.99	0.00653827	0.00699051	0.00651664
1742341800	0.00651593	-1.1E-5	-0.17	0.00651437	0.00653759	0.0063331
1742255400	0.00652681	0.00015176	2.38	0.00645353	0.00659086	0.00627361
1742169000	0.00637505	-0.000179	-2.73	0.00654607	0.00655966	0.00629301
1742082600	0.00655425	8.7E-5	1.35	0.00646543	0.00660266	0.00643734
1741996200	0.00646719	0.00016765	2.66	0.00629835	0.00657278	0.00629443
1741909800	0.00629954	-0.000142	-2.20	0.00645353	0.00647114	0.00616447
1741823400	0.00644187	-5.2E-5	-0.80	0.00648861	0.00660184	0.00619888
1741737000	0.00649423	0.00013385	2.10	0.00628588	0.00662834	0.00599317
1741650600	0.00636038	-0.000431	-6.35	0.00732006	0.00763021	0.00612253
1741564200	0.00679102	-0.000624	-8.41	0.00743667	0.00746692	0.00674502
1741477800	0.00741551	0.00019222	2.66	0.00722282	0.0075403	0.00711875
1741391400	0.00722329	-0.000224	-3.01	0.00732006	0.00763021	0.00714684
1741305000	0.00744759	-0.000153	-2.01	0.00757569	0.00784078	0.00736826
1741218600	0.0076008	0.00026418	3.60	0.00732006	0.00766898	0.00728447
1741132200	0.00733662	5.4E-5	0.74	0.00724509	0.00750268	0.00680103
1741045800	0.00728278	-0.001221	-14.36	0.00850411	0.00853017	0.00709228
1740959400	0.00850397	0.00103938	13.92	0.00748531	0.00861737	0.00736059
1740873000	0.00746459	-8.7E-5	-1.15	0.00754233	0.00770038	0.00725151
1740786600	0.00755139	-0.000231	-2.97	0.0077958	0.00780512	0.00702823
1740700200	0.00778238	-9.1E-5	-1.16	0.00791437	0.00803628	0.00756156
1740613800	0.0078732	-0.000569	-6.74	0.00842907	0.00845561	0.00764975
1740527400	0.00844253	-6.2E-5	-0.73	0.00850411	0.00854578	0.00793049
1740441000	0.00850421	-0.001024	-10.75	0.00903477	0.00924761	0.00843969
1740354600	0.00952835	0.0001786	1.91	0.00934451	0.00959832	0.0092834
1740268200	0.00934975	0.00035659	3.97	0.00899505	0.0094471	0.00897565
1740181800	0.00899316	-0.000275	-2.97	0.00925616	0.00960558	0.00884938
1740095400	0.00926839	9.2E-5	1.00	0.00918075	0.00935492	0.00915699
1740009000	0.00917619	0.00016768	1.86	0.00902446	0.00924642	0.00897815
1739922600	0.00900851	-0.000255	-2.75	0.00927198	0.00929554	0.00881142
1739836200	0.00926309	0.00027067	3.01	0.00903477	0.00962407	0.00900817
1739749800	0.00899242	-0.000102	-1.12	0.00910528	0.00921219	0.00897903
1739663400	0.00909395	-0.00012	-1.30	0.00921418	0.00925829	0.00904927
1739577000	0.00921391	0.00016748	1.85	0.00903477	0.00942408	0.00900817
1739490600	0.00904643	-0.000198	-2.14	0.00924473	0.00931524	0.00883352
1739404200	0.0092447	0.00044112	5.01	0.00881642	0.00943452	0.00865056
1739317800	0.00880358	-0.000183	-2.04	0.00900617	0.00920749	0.00873435
1739231400	0.00898701	9.5E-5	1.07	0.00942955	0.00965216	0.00889021
1739145000	0.00889173	-2.3E-5	-0.26	0.00889447	0.00906421	0.00858097
1739058600	0.00891431	4.2E-5	0.47	0.00886604	0.00899941	0.00875396
1738972200	0.00887212	-0.000182	-2.01	0.00911166	0.00945808	0.00868004
1738885800	0.00905431	-0.000366	-3.89	0.00942955	0.00965216	0.00901415
1738799400	0.00941999	0.00022291	2.42	0.00922158	0.00954109	0.00917328
1738713000	0.00919708	-0.000544	-5.58	0.00974609	0.00976938	0.00891238
1738626600	0.00974078	0.00012438	1.29	0.00964848	0.00985709	0.00842197
1738540200	0.0096164	-0.000953	-9.02	0.01055229	0.01068238	0.00932308
1738453800	0.01056898	-0.000545	-4.90	0.01115663	0.01124799	0.01049033
1738367400	0.01111381	0.00011982	1.09	0.01099375	0.01161591	0.01086501
1738281000	0.01099399	0.00045401	4.31	0.01051234	0.01109616	0.010454
1738194600	0.01053998	0.0001598	1.54	0.01044575	0.01070442	0.01034746