ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Centurion Acquisition Corporation

Centurion Acquisition Corporation (ALF)

10,04
0,00
(0,00%)
Fermé 25 Novembre 10:00PM
10,04
0,00
(0,00%)
Après les heures de négociation: 10:23PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
10,04
Prix Achat
10,03
Prix Vente
10,32
Volume échangé
46 441
10,03 Fourchette du Jour 10,09
9,96 Plage de 52 semaines 10,25
Clôture Veille
10,04
Ouverture
10,09
Dernière Transaction
76
@
10.03
Dernière heure de transaction
Volume moyen (3 m)
48 363
Volume financier
US$ 466 203
VWAP
10,0386

ALF Dernières nouvelles

Grove Enters AI Industry in a Strategic Partnership With Alfi

HENDERSON, NV, Aug. 18, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Grove Inc. (the “Company” or “Grove”) (NASDAQ: GRVI), the Nevada company engaging in the research, manufacturing...

Alfi Engages Miami-Based Fulfillment and Distribution Center to Rollout 10,000 Uber and Lyft Digital Tablets Nationwide

Alfi Engages Miami-Based Fulfillment and Distribution Center to Rollout 10,000 Uber and Lyft Digital Tablets Nationwide Contract executed with All-Niter for Alfi fulfillment center in...

Alfi Commences Operation of New "Alfi Ads" Call Center in South Florida

    Alfi Commences Operation of New "Alfi Ads" Call Center in South Florida   Alfi Ads is targeting small and medium businesses ("SMB") in...

Alfi Commences Operation of its AI Enterprise SaaS Platform Technology for Digital Advertising in Kiosks at ..Cont

      Alfi Commences Operation of its AI Enterprise SaaS Platform Technology for Digital Advertising in Kiosks at Belfast International Airport...

Alfi Resumes Roll-out of AI-Enabled Tablets in Value Cabs Operating in Belfast

 Alfi Resumes Roll-out of AI-Enabled Tablets in Value Cabs Operating in BelfastProjected revenue of approximately $9 million annually if deployed in full fleet of 800 cabs. Miami Beach, FL / June...

Alfi Selected by NEOOH of Brazil for Pilot Program of its AI-Enabled Digital Advertising Screens

  Alfi Selected by NEOOH of Brazil for Pilot Program of its AI-Enabled Digital Advertising Screens   Miami Beach, FL / May 20, 2021 — Alfi Inc. (Nasdaq: ALF...

ALFI Expands Roll-out of AI-Enabled Tablets with Rideshares in Miami

ALFI Expands Roll-out of AI-Enabled Tablets with Rideshares in Miami   Company expects the next phase of the roll-out to expand to approximately a total of 10,000...

ALFI Announces New Addition to Senior Leadership Team with Appointment of Chief Revenue Officer as Company Moves into Next..C...

 ALFI Announces New Addition to Senior Leadership Team with Appointment of Chief Revenue Officer as Company Moves into Next Phase of Revenue GrowthAward-winning ad tech and digital sales veteran...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10010.0410.04510.034822110.0342638CS
4-0.21-2.048780487810.2510.2510.023660510.04192755CS
120.070.7021063189579.9710.259.96483639.9993947CS
260.030.299700299710.0110.259.961013559.99798174CS
520.030.299700299710.0110.259.961013559.99798174CS
1560.030.299700299710.0110.259.961013559.99798174CS
2600.030.299700299710.0110.259.961013559.99798174CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
Aucune Discussion Trouvée
Ajouter une Discussion