Premium
Calisa Acquisition Corporation (ALISU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.8 | 10.8 | 10.8 | 0 | 0 | CS |
| 4 | 0.1 | 0.934579439252 | 10.7 | 10.9 | 10.51 | 468 | 10.8 | CS |
| 12 | 0.29 | 2.75927687916 | 10.51 | 11.89 | 10.4 | 740 | 10.68697727 | CS |
| 26 | 0.32 | 3.0534351145 | 10.48 | 11.89 | 10.4 | 611 | 10.63004616 | CS |
| 52 | 0.8 | 8 | 10 | 11.89 | 9.98 | 6342 | 10.07989973 | CS |
| 156 | 0.8 | 8 | 10 | 11.89 | 9.98 | 6342 | 10.07989973 | CS |
| 260 | 0.8 | 8 | 10 | 11.89 | 9.98 | 6342 | 10.07989973 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1783636500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1783550100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1783463700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1783377300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1783031700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1782945300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 1 |
| 1782858900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 11 |
| 1782772500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1782513300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1782426900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1782340500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1782254100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1782167700 | 10.8 | 0 | 0.00 | 10.9 | 10.9 | 10.8 | 16 |
| 1781822100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1781735700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1781649300 | 10.8 | 0 | 0.00 | 10.63 | 10.8 | 10.51 | 4945 |
| 1781562900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1781303700 | 10.8 | -0.56 | -4.93 | 10.7 | 10.8 | 10.7 | 3456 |
| 1781217300 | 11.36 | 0.68 | 6.37 | 10.7 | 11.89 | 10.7 | 4403 |
| 1781130900 | 10.68 | 0.04 | 0.38 | 10.78 | 10.78 | 10.68 | 5400 |
| 1781044500 | 10.64 | 0.02 | 0.19 | 10.64 | 10.64 | 10.64 | 112 |
| 1780958100 | 10.62 | -0.06 | -0.56 | 10.66 | 10.7 | 10.62 | 2384 |
| 1780698900 | 10.68 | 0 | 0.00 | 10.4 | 11 | 10.4 | 17 |
| 1780612500 | 10.68 | 0.06 | 0.56 | 10.68 | 10.68 | 10.68 | 100 |
| 1780526100 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1780439700 | 10.62 | 0.05 | 0.47 | 10.6 | 10.62 | 10.6 | 591 |
| 1780353300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1780094100 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1780007700 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1779921300 | 10.57 | 0 | 0.00 | 10.63 | 10.63 | 10.57 | 1093 |
| 1779834900 | 10.57 | 0 | 0.00 | 10.63 | 10.63 | 10.57 | 92 |
| 1779489300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1779402900 | 10.57 | -0.02 | -0.19 | 10.57 | 10.57 | 10.57 | 200 |
| 1779316500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1779230100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1779143700 | 10.59 | 0.09 | 0.86 | 10.59 | 10.59 | 10.59 | 308 |
| 1778884500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778798100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778711700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 504 |
| 1778625300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778538900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778279700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778193300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778106900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778020500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1777934100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2 |
| 1777674900 | 10.5 | -0.02 | -0.19 | 10.51 | 10.51 | 10.5 | 1500 |
| 1777588500 | 10.52 | 0 | 0.00 | 10.6 | 10.6 | 10.52 | 8 |
| 1777502100 | 10.52 | -0.08 | -0.75 | 10.52 | 10.52 | 10.52 | 200 |
| 1777415700 | 10.5999 | 0 | 0.00 | 10.5999 | 10.5999 | 10.5999 | 0 |
| 1777329300 | 10.5999 | 0 | 0.00 | 10.5999 | 10.5999 | 10.5999 | 8 |
| 1777070100 | 10.5999 | 0.1 | 0.95 | 10.59 | 10.6 | 10.59 | 780 |
| 1776983700 | 10.5 | -0.01 | -0.10 | 10.5 | 10.525 | 10.5 | 16059 |
| 1776897300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1776810900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1776724500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1776465300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1776378900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 2 |
| 1776292500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1776206100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1776119700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
