ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Allot Ltd

Allot Ltd (ALLT)

7,61
-0,57
(-6,97%)
Fermé 04 Juin 10:00PM
7,65
0,04
( 0,53% )
Avant marché: 1:33PM

Allot Ltd ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,006,307,707,607,000,000,00 %01-
2,005,306,206,715,750,000,00 %01-
3,004,405,200,004,800,000,00 %00-
4,003,104,803,343,950,000,00 %0231-
5,002,303,402,372,850,000,00 %050-
6,000,652,602,451,6250,000,00 %07-
7,000,700,951,800,8250,000,00 %01 272-
8,000,050,600,450,325-0,35-43,75 %213 54503/6/2026
9,000,050,200,200,1250,000,00 %0207-
10,000,000,300,100,100,000,00 %0163-
11,000,000,400,010,010,000,00 %0117-
12,000,000,500,010,010,000,00 %026-
13,000,000,750,850,850,000,00 %03-
14,000,000,750,510,510,000,00 %03-
15,000,000,500,970,970,000,00 %044-
16,000,000,750,700,700,000,00 %025-
17,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,550,200,200,000,00 %02-
6,000,000,250,050,050,000,00 %033-
7,000,050,350,150,200,000,00 %0311-
8,000,050,800,300,4250,000,00 %02-
9,000,651,600,801,1250,000,00 %04-
10,001,402,953,232,1750,000,00 %016-
11,002,303,902,743,100,000,00 %01-
12,003,204,904,004,050,000,00 %00-
13,004,305,600,004,950,000,00 %00-
14,005,306,600,005,950,000,00 %00-
15,006,307,600,006,950,000,00 %00-
16,007,308,600,007,950,000,00 %00-
17,008,309,600,008,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 15,58
(209,13%)
23,91M
CXAICXApp Inc
US$ 0,2896
(81,91%)
102M
EDHLEverbright Digital Holding Ltd
US$ 4,63
(77,32%)
7,09M
TWAVTaoWeave Inc
US$ 2,09
(47,18%)
17,62M
FOXXFoxx Development Holdings Inc
US$ 4,08
(42,66%)
5,55M
SNBRSleep Number Corporation
US$ 0,3798
(-64,34%)
1,64M
HUBCHub Cyber Security Ltd
US$ 0,25
(-61,51%)
20,97M
HUBCWHub Cyber Security Ltd
US$ 0,0221
(-55,80%)
258,72k
SANGSangaoma Technologies Corporation
US$ 1,60
(-55,06%)
2
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 56,33
(-29,29%)
1,15M
CXAICXApp Inc
US$ 0,2896
(81,91%)
102M
YYGHYY Group Holding Ltd
US$ 0,1873
(27,50%)
77,66M
ZCMDZhongchao Inc
US$ 0,0516
(-4,44%)
26,5M
STISolidion Technology Inc
US$ 15,58
(209,13%)
23,91M
WOKWORK Medical Technology Group Ltd
US$ 0,1096
(2,33%)
21,08M
glenn1919 glenn1919 il y a 4 minutes
RPGL...............................p/m
RPGL
sluggercjb sluggercjb il y a 4 minutes
DB have you heard anything from Dr. OTIKO. aka Dr. Dirtbag … is he still out spending our money or conjuring up another scam his proper place is in jail or preferably HELL. Would appreciate any information you might have to bring to life a little bit of hope. Thanks
VPLM
US Market News US Market News il y a 4 minutes
Albany International Announces Participation at Upcoming ConferencesJune 4, 2026 7:30 AM
Business Wire Albany International Corp. (NYSE:AIN) today announced that it will participate in the upcoming Wells Fargo 16th Industrials & Materials Conference in Chicago and the 2026 Trui
AIN
MomsSpaghetti MomsSpaghetti il y a 5 minutes
We are good. Big things are coming to this space.
CMPS
MusicExec MusicExec il y a 5 minutes
All long suffering portfolio company minority shareholders will not be surprised to hear how Jake negotiated yet another 200 basis point compounding interest sweetener with himself on this latest episode of financial wizardry 
Each Issuer expressly acknowledges that the 200 basis point monthl
BCAP
stink stack stink stack il y a 5 minutes
FANNIE MAE fortune cookie 🍪 says GREEN today. 💚
FNMA
mdb1 mdb1 il y a 5 minutes
SpaceX IPO == TSLA == SpaceX IPO
Elon Musk soon to be multi-$TRILLIONAIRE ...
TSLA
rheddle rheddle il y a 7 minutes
TA updated the Float number on June 3rd, so those shares are not only held at DTC (as was the case on June 2nd) but in the float (which they weren't on June 2nd), without that amount having been sold into the float in a manner that we could see on time & sales.

That is interesting. Us
HIRU
rakp rakp il y a 7 minutes
The OTC Market site mention that " the company is in process of restructuring". I hope they will continue to keep us up to date about the state of affairs.
CCLX
floblu14 floblu14 il y a 7 minutes
2 additional -

https://investorshub.advfn.com/uimage/uploads/2026/6/4/exdbgHJ5ZoLAX0AA6w9W.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/4/ioqbqHJ5ZuP2XMAAzvS5.jpg
ENTA
georgie18 georgie18 il y a 7 minutes
STI...$15.50...🥳...Off my $4.16 Dip Alert... https://finviz.com/stock?t=STI&p=d

georgie18

Re: georgie18 post# 313

Wednesday, May 13, 2026 2:36:49 PM

Post#
314
of 317
STI...$5.77...🥳...Off my $4.16 dip
STI
georgie18 georgie18 il y a 8 minutes
STI...$15.50...🥳...Off my $4.16 Dip Alert... https://finviz.com/stock?t=STI&p=d

georgie18

Re: georgie18 post# 313

Wednesday, May 13, 2026 2:36:49 PM

Post#
314
of 317
STI...$5.77...🥳...Off my $4.16 dip
STI
chico237 chico237 il y a 8 minutes
DJ- You brought up a very valid point! ~Plus take a look at SCANDIUM! (behind the scenes)
Given: A lot of investors are keying on the EXIM environmental review process and wondering whether a July 2026 EXIM decision is still realistic. IMHO~As of June 4, 2026, this remains the sequence many
NB
Nelson2 Nelson2 il y a 8 minutes
Great stuff Helter   At least I’m getting a laugh during this dip
GLTU
BB
makecents99 makecents99 il y a 11 minutes
Yes...up, down...up down...up and down. Same pattern for 6 months. Buy on dips, sell when up 8% to 10%. I think after possibly the 2nd... definitely 3rd qtr earnings report later this year, IOVA will never look back at this paltry $3-$4 dollar range. This should easily be a $12-$15 dollar company, t
IOVA
PRmaniac PRmaniac il y a 12 minutes
$1,187 cash, $0 revenue for years
That's what @HPNN disclosure says for both digitalage and HPNN combined.
So they only have enough cash for 2 creators to sign up.

Not looking good
HPNN
georgie18 georgie18 il y a 13 minutes
BITCOIN...$62,432... Oversold Pincher Squeeze setting up here... https://schrts.co/cwJMTYhk
tisdal tisdal il y a 13 minutes
JRyan,

My understanding is that we are looking to obtain the Texas stock exchange symbol that will replace "ZNOG" in the June/July timeframe. Then, once we meet all the required parameters to be listed on the exchange, we will make the move and Mr. Dunn is going to "Cowboy Up" :-). YE
ZNOG
georgie18 georgie18 il y a 13 minutes
BITCOIN...$62,432... Oversold Pincher Squeeze setting up here... https://schrts.co/cwJMTYhk
BTCUSD
ohsaycanyousee82 ohsaycanyousee82 il y a 13 minutes
Easy for you to say.
AVXL
gladeshawk gladeshawk il y a 14 minutes
Thanks for the link. Good resource to have.
TAKURI TAKURI il y a 14 minutes
Why ?
LBRG
Mother Lode Mother Lode il y a 16 minutes
The "We won't build a bomb" is the carrot on the string designed to keep to conversations going. As long as they slowly extract concessions these talks will continue, oil price will be elevated, and inflation fears will persist. Iran is playing the long game
MSTR
Implanting Implanting il y a 17 minutes
Yes, I believe your description of being "mostly theatre" is pretty accurate. In all the years I've followed this Company and the share price it's never really reacted to company specific positive news. Good drill results or acquiring Duparquet are just some examples, but our shares never went up. N
FFMGF
iateclube iateclube il y a 17 minutes
The LQMT hinge may be the solution, but what about the screen? What glass like material bends to that extreme? Even so, if the screen fails and the hinge works, it is still a win for Liquidmetal. At least to some extent. Win for LQMT, and black eye for Apple, either way making money by osmosis
LQMT

Dernières Valeurs Consultées

Delayed Upgrade Clock