Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
SSGA Active Trust State Street Bridgewater All Weather ETF (ALLW)
SSGA Active Trust State Street Bridgewater All Weather ETF (ALLW) Options

SSGA Active Trust State Street Bridgewater All Weather ETF (ALLW)

29,415

0,465

( 1,61% )

Mis à jour : 21:03:33

SSGA Active Trust State Street Bridgewater All Weather ETF ([symbol]) Options

ALLW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	2,65	6,00	0,00	4,325	0,00	0,00 %	0	0	-
26,00	1,65	4,90	0,00	3,275	0,00	0,00 %	0	0	-
27,00	0,60	4,00	0,00	2,30	0,00	0,00 %	0	0	-
28,00	0,75	2,90	0,00	1,825	0,00	0,00 %	0	0	-
29,00	0,05	2,10	1,05	1,075	0,00	0,00 %	0	2	-
30,00	0,00	0,95	0,30	0,30	0,00	0,00 %	0	3	-
31,00	0,00	0,90	0,25	0,25	0,00	0,00 %	0	1	-
32,00	0,00	0,90	0,05	0,05	0,00	0,00 %	0	8	-
33,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,00	0,90	0,25	0,25	0,00	0,00 %	0	5	-
26,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	538	-
27,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	556	-
28,00	0,00	0,35	0,05	0,05	0,00	0,00 %	0	1	-
29,00	0,05	0,20	0,10	0,125	0,00	0,00 %	0	310	-
30,00	0,55	2,45	0,95	1,50	0,00	0,00 %	0	1	-
31,00	0,15	3,40	1,95	1,775	0,00	0,00 %	0	3	-
32,00	1,15	4,40	0,00	2,775	0,00	0,00 %	0	0	-
33,00	2,15	5,40	0,00	3,775	0,00	0,00 %	0	0	-
34,00	3,00	6,40	0,00	4,70	0,00	0,00 %	0	0	-
35,00	4,00	7,40	0,00	5,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GLXGGalaxy Payroll Group Ltd	US$ 2,445 (150,49%)	109,89M
PPCBPropanc Biopharma Inc	US$ 3,10 (129,63%)	164,72M
GELSGelteq Ltd	US$ 1,045 (103,11%)	121,22M
QHQuhuo Ltd	US$ 6,25 (92,31%)	13,92M
EDHLEverbright Digital Holding Ltd	US$ 6,4701 (84,86%)	56,99M
NTCLNetClass Technology Inc	US$ 0,4182 (-85,63%)	44,6M
CPOPPop Culture Group Company Ltd	US$ 0,5692 (-62,55%)	74,98M
DSYBig Tree Cloud Holdings Limited	US$ 3,681 (-48,88%)	1,09M
IZMICZOOM Group Inc	US$ 0,437001 (-43,97%)	2,02M
VSMEVS Media Holdings Ltd	US$ 1,15 (-43,90%)	2,22M
ADTXAditxt Inc	US$ 0,0126 (-31,89%)	549,52M
HKITHitek Global Inc	US$ 0,567 (30,05%)	214,04M
SMCISuper Micro Computer Inc	US$ 30,895 (5,55%)	205,8M
PPCBPropanc Biopharma Inc	US$ 3,10 (129,63%)	164,72M
RUBIRubico Inc	US$ 0,6667 (41,85%)	154,69M

flipper44

flipper44 il y a 4 minutes

Ok, not definitely, because max protocol time from surgery to randomization is 18 weeks. So last patient likely randomized July 2024 in the SurvaxM 2b trial. making May 1, 2026 22 months from last randomization.

stock_observer_77

stock_observer_77 il y a 4 minutes

otcstardmn

otcstardmn il y a 5 minutes

Its gone someone scooped up all the shares between 0.0017 to 0.0035

stock_observer_77

stock_observer_77 il y a 5 minutes

theRupertPupkin

theRupertPupkin il y a 5 minutes

Posted on behalf of Kobrea Exploration Corp. — KBX.c; KBXFF

Kobrea Exploration recently shared an update detailing its ongoing exploration strategy across its extensive Western Malargüe Copper Projects in Mendoza, Argentina.

In the discussion with Stockhouse, managemen

MysticGoblin85

MysticGoblin85 il y a 6 minutes

ORCA

ORCA il y a 6 minutes

SOLD A LOT MORE SHARES TODAY.THANK YOU BUYERS.KEEP ON THE GREAT WORK.I DO NOT KNOW WHAT I WOULD DO WITHOUT YOU.LOL.UNREAL.I WISH I KNEW ABOUT THE SUCKERS HERE LONG TIME AGO.

RIGATONI

RIGATONI il y a 7 minutes

Flip it

Flip it il y a 7 minutes

Stock it going over $10 imo soon

bbotcs

bbotcs il y a 7 minutes

gilead23: INTU
I grow my own herbs and tomatoes. LOL!
U make a very good point about tax software being vulnerable because it is rules based.
What I would like to see is the IRS using AI to help poorer people do their taxes at the IRS website very easily.
What I reall

gemstone57

gemstone57 il y a 7 minutes

Are we rich yet?

Karma84

Karma84 il y a 8 minutes

Texas first retail organized crime gets guy who stole legos 45 years. Yeah Cohen is cooked!!

https://x.com/coomikeywags/status/2065088437733228889?s=46&t=GJF4mYq9oxQgaoD9fp1cvw

primecomm

primecomm il y a 8 minutes

2s Up! BOOM-- LETS GO $CBGL ==>>> ,0002+++++

IB_

IB_ il y a 9 minutes

He can do anything he wants to do !!!!!!!!!!!!!!

Who's gonna stop him,

IB_🤴🏻

manfromjax

manfromjax il y a 9 minutes

Those shorters sure must be doing a good job. I could have sworn that I was 20+% in the green just afew days but now I seem to be back in the red by 20+%!
:-(

fwb

fwb il y a 9 minutes

vieuxcarre

vieuxcarre il y a 10 minutes

Nope. I’m keeping my 700,000 shares. Good wallpaper.

Porch Honkey

Porch Honkey il y a 10 minutes

Cobbed again, lol.

somberfox

somberfox il y a 10 minutes

That doesnt fit the narrative. Its absolutely next Tuesday. Franks honor. Hes always right. Right?

Jack_Herer

Jack_Herer il y a 11 minutes

One material update, the price of gold is now below the gold price they used in their BFS, which downgrades their BFS.
Why did they use such a silly high gold price for a bankable feasibility study? Never seen anything like it. Precedent setting, in fact...

sharkey1

sharkey1 il y a 11 minutes

Keep an eye out on the approvals page for either tentative approval or just approval,

Ebenezer3

Ebenezer3 il y a 11 minutes

I don't know of any worth ur time in the US, HotCopper board does a really good job in my opinion. There's some publications out there most are paid subscriptions, really what gets out in the public news is just as good, other than Tamboran website. I hav given up on any notion that someone knows s

Truenorth2016

Truenorth2016 il y a 11 minutes

No need to call them, their reading this board, they see our conversation about them, if they want to address something we said i guess they will tweet about it like they did today concerning not being allowed or able to provide more detailed contract info...I believe that will come like the last de

MysticGoblin85

MysticGoblin85 il y a 12 minutes

Because I want shares.... Can you assist?

tat4tat

tat4tat il y a 12 minutes

I seem to remember non disclosure agreements being used as way of fooling investors-flippers when it comes to penny stocks. What a convenient way of hiding the truth.

SSGA Active Trust State ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.