ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Alnylam Pharmaceuticals Inc

Alnylam Pharmaceuticals Inc (ALNY)

264,99
18,72
(7,60%)
Fermé 22 Janvier 10:00PM
264,99
-0,01
(0,00%)
Après les heures de négociation: 1:42AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
180,0083,1088,000,0085,550,000,00 %00-
185,0078,5082,800,0080,650,000,00 %00-
190,0073,6078,500,0076,050,000,00 %00-
195,0069,0072,900,0070,950,000,00 %00-
200,0064,1067,900,0066,000,000,00 %00-
210,0054,3058,100,0056,200,000,00 %00-
220,0044,6047,7030,8046,150,000,00 %02-
230,0035,1038,1022,0036,600,000,00 %03-
240,0026,5028,4014,9027,450,000,00 %010-
250,0018,5020,9018,9019,7010,00112,36 %764521/1/2025
260,0012,1016,0010,3914,054,9992,41 %8126621/1/2025
270,007,2010,508,068,854,61133,62 %2110021/1/2025
280,004,105,103,174,601,2262,56 %6621/1/2025
290,002,102,902,222,500,000,00 %3021/1/2025
300,001,051,851,351,450,3535,00 %6121/1/2025
310,000,451,300,500,8750,000,00 %01-
320,000,151,700,000,9250,000,00 %00-
330,000,051,500,000,7750,000,00 %00-
340,000,051,500,000,7750,000,00 %00-
350,000,001,500,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
180,000,001,450,000,000,000,00 %00-
185,000,001,450,000,000,000,00 %00-
190,000,002,300,000,000,000,00 %00-
195,000,811,500,811,1550,000,00 %03-
200,000,001,500,000,000,000,00 %00-
210,001,101,501,101,300,000,00 %01-
220,000,101,550,000,8250,000,00 %00-
230,000,301,752,051,025-1,05-33,87 %2320621/1/2025
240,001,252,403,001,825-3,00-50,00 %20010321/1/2025
250,003,104,004,003,55-6,00-60,00 %1202521/1/2025
260,006,308,1017,387,200,000,00 %020-
270,0011,5013,500,0012,500,000,00 %00-
280,0017,2020,000,0018,600,000,00 %00-
290,0025,3028,000,0026,650,000,00 %00-
300,0033,9037,700,0035,800,000,00 %00-
310,0043,4047,200,0045,300,000,00 %00-
320,0053,4057,200,0055,300,000,00 %00-
330,0062,7067,500,0065,100,000,00 %00-
340,0073,4077,500,0075,450,000,00 %00-
350,0083,4087,500,0085,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
DWTXDogwood Therapeutics Inc
US$ 3,18
(70,05%)
24,31M
USEGUS Energy Corp
US$ 3,74
(61,21%)
107,79M
DOGZDogness International Corporation
US$ 27,62
(52,60%)
1,95M
MYNAMynaric AG
US$ 0,6697
(50,83%)
3,72M
GOEVCanoo Inc
US$ 0,3748
(-72,24%)
41,46M
SHOTWSafety Shot Inc
US$ 0,1094
(-47,40%)
18,66k
ORKTOrangeKloud Technology Inc
US$ 0,7068
(-36,89%)
7,66M
HEPAHepion Pharmaceuticals Inc
US$ 0,3219
(-31,36%)
1,66M
WNWMeiwu Technology Company Ltd
US$ 0,2681
(-27,05%)
11,12M
GCTKGlucoTrack Inc
US$ 0,1226
(44,41%)
614,77M
CRKNCrown Electrokinetics Corporation
US$ 0,1121
(-10,32%)
393,29M
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
RIMEAlgorhythm Holdings Inc
US$ 0,034599
(-16,83%)
230,94M
RGTIRigetti Computing Inc
US$ 13,97
(42,12%)
226,96M
Ecomike Ecomike il y a 4 minutes
Lionsgate has already confirmed the SAPX deal, by not denying the deal. Even a first grade drop out would already know that.

Further more, you have had zero success finding any proof or getting any proof from LionsGate/STARZ the deal is not real.

Logic 101, is very basi
SAPX
gitreal gitreal il y a 4 minutes
92,000 emails to the SEC about AABB? Interesting.
AABB
DiamondHealer95 DiamondHealer95 il y a 4 minutes
Nope, it will not
KBLB
DarthYoda DarthYoda il y a 5 minutes
Which security level do you guys have for those portable coin storage drives that you hide in your butts? 256 bit, 384 bit, or Quantum encryption?..."The NSA previously recommended 256-bit ECC for protecting classified information up to the SECRET level, and 384-bit for TOP SECRET; In 2015 it announ
BTCUSD
DiamondHealer95 DiamondHealer95 il y a 5 minutes
Where did you see anything about dilution?
KBLB
jelaco jelaco il y a 5 minutes
I don't understand how they can give shareholders such a present with almost 1.8m in notes?
BDPT
bas2020 bas2020 il y a 6 minutes
Your statement is most ridiculous. If there's no partnership how can anyone cry manipulation? The manipulation will be if there is approval and partnership and STILL the SP is attacked behind lies and disinformation. You know very well how manipulation works, right? TeamFUD has been doing it for a
NWBO
DiamondHealer95 DiamondHealer95 il y a 6 minutes
Hey, GREAT USE OF ARTIFICIAL INTELLIGENCE!
KBLB
GrantHorvat1 GrantHorvat1 il y a 7 minutes
No it can't. Stop lying.

Not without a whole new regime taking over with a company or 2 ready to go.

Let us see what happens.
FUTS
4retire 4retire il y a 7 minutes
I wish Peter Chapman would have been more time specific in his interview instead of saying he believes IONQ will be profitable and have revenues of $1 billion by 2030. Is the next 10Q on 2/26/25?
IONQ
Turbomunkey Turbomunkey il y a 7 minutes
Nice after hours
NXPL
I-Glow I-Glow il y a 7 minutes
You don't have another option you have sit and pray there is a merger it won't happen.

"You're absolutely right, Moola! We're happy just to sit and wait."

It seems you are not familiar with Bankruptcy law - when the secured and unsecured creditors are impaired by defi
XMaster2023 XMaster2023 il y a 8 minutes
Sky, it was also her idea to sue the Market Makers who pay Droid.
NWBO
crazy horse 0 crazy horse 0 il y a 8 minutes
The practice of real Christianity, good to see.

video
https://t.me/myLordBebo/56528

0:33
🇺🇦🇷🇺🚨‼️ RUSSIAN DRONE ABORTS ATTACK!

Russian drone was striking an AFU military supply jeep at frontline positio
SurgeGuy2.0 SurgeGuy2.0 il y a 8 minutes
Easy Double from here! Winner!
SURG
mutant mutant il y a 9 minutes
dear friends on the uwbkq message board, is the following comment possible. are the bankruptcy proceding saying: 'i wish i had goofy-s feet [ or ] goofy-s feet were in the air [ with another set of goofy-s feet, as if goofy was a dog, for sure ]' . ‘How do you classify a martian in a dog suit whose
GrantHorvat1 GrantHorvat1 il y a 9 minutes
The 500k in convertible debt this company has would dilute that 'Low OS' faster than you can make up new user names.

In your own best interest you should hope for a change in management/ownership here.

Horvat out.
FUTS
Alley-oop Alley-oop il y a 9 minutes
Is it going to replace this https://flaxbit.com/ with https://chaintrade.ai/?
SMCE
Money hunt Money hunt il y a 9 minutes
FOXO going to blow the roof of this piece of otc junk
FOXO
vCISO vCISO il y a 10 minutes
Recon Infosec Partners with SideChannel to Offer More Comprehensive Cybersecurity Solutions
Press Release | 01/21/2025
WORCESTER, MA / ACCESS Newswire / January 21, 2025 / Recon Infosec and SideChannel (OTCQB:SDCH) are excited to announce a new partnership, which gives Recon Infosec's
SDCH
Ecomike Ecomike il y a 10 minutes
It may be time to sue FINRA and Congress and force them to audit every broker, dealer and MM, in the US stock market, and uncover the mass corruption of naked shorts, they hide and miss label to steal from US retail investors.

The New President is likely setting that up right now, sin
SAPX
PennyWorld PennyWorld il y a 11 minutes
StarGate ... Trumps new AI Data Center Initiative. NVDA benefits!!

AI Engine ChatGPT assessed the key companies benefiting from this new $ 500B initiative. NVDA is at the top of the list...

ChatGPT search results.....

President Donald Trump's recent anno
NVDA
Spectra777 Spectra777 il y a 11 minutes
Stargate. Digital ID. Bioconvergence. Hyperscalers. AI diagnostics. MRNA cancer vaccines - all just announced. Perhaps S7 will fit in here somewhere.
MRNA

Dernières Valeurs Consultées