Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

REalloys Inc (ALOY)

12,90

0,72

(5,91%)

Fermé 09 Juillet 10:00PM

13,28

0,38

( 2,95% )

Avant marché: 10:55AM

REalloys Inc ([symbol]) Options

ALOY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,00	9,80	12,10	10,10	10,95	0,00	0,00 %	0	4	-
3,00	8,80	11,20	0,00	10,00	0,00	0,00 %	0	0	-
4,00	7,80	10,20	0,00	9,00	0,00	0,00 %	0	0	-
5,00	6,80	9,10	10,03	7,95	-0,00	0,00 %	0	20	-
6,00	5,80	8,30	4,45	7,05	0,00	0,00 %	0	0	-
7,50	4,30	6,90	11,60	5,60	0,00	0,00 %	0	3	-
9,00	2,85	5,40	5,49	4,125	0,00	0,00 %	0	59	-
10,00	3,00	3,70	2,55	3,35	0,25	10,87 %	5	374	08/7/2026
11,00	1,80	3,10	2,25	2,45	0,40	21,62 %	4	576	08/7/2026
12,50	1,00	1,90	1,40	1,45	0,45	47,37 %	6	355	08/7/2026
14,00	0,25	0,95	0,70	0,60	0,20	40,00 %	23	650	08/7/2026
15,00	0,30	0,70	0,45	0,50	0,08	21,62 %	38	352	08/7/2026
16,00	0,15	0,70	0,50	0,425	0,27	117,39 %	15	575	08/7/2026
17,50	0,10	0,20	0,22	0,15	0,06	37,50 %	63	2 249	08/7/2026
19,00	0,05	0,80	0,10	0,425	0,00	0,00 %	0	695	-
20,00	0,05	0,50	0,30	0,275	0,23	328,57 %	3	867	08/7/2026
21,00	0,00	1,40	0,09	0,09	0,00	0,00 %	0	245	-
22,00	0,00	1,40	0,15	0,15	0,00	0,00 %	0	110	-
23,00	0,00	1,40	0,10	0,10	0,00	0,00 %	0	118	-
24,00	0,00	1,40	0,67	0,67	0,00	0,00 %	0	16	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	1,45	0,15	0,15	0,00	0,00 %	0	4	-
4,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	1,55	0,04	0,04	0,00	0,00 %	0	1	-
7,50	0,00	0,35	0,05	0,05	0,00	0,00 %	0	83	-
9,00	0,05	0,15	0,10	0,10	-0,05	-33,33 %	3	234	08/7/2026
10,00	0,10	0,45	0,29	0,275	-0,05	-14,71 %	4	93	08/7/2026
11,00	0,05	0,50	0,39	0,275	-0,26	-40,00 %	37	87	08/7/2026
12,50	0,55	1,00	0,82	0,775	-0,55	-40,15 %	6	461	08/7/2026
14,00	1,40	2,80	1,72	2,10	-0,77	-30,92 %	13	244	08/7/2026
15,00	1,85	4,20	3,09	3,025	-0,29	-8,58 %	3	132	08/7/2026
16,00	2,25	5,10	3,50	3,675	-0,55	-13,58 %	6	113	08/7/2026
17,50	4,50	6,40	5,80	5,45	0,25	4,50 %	2	246	08/7/2026
19,00	5,80	8,00	6,20	6,90	-0,22	-3,43 %	1	325	08/7/2026
20,00	6,60	9,30	6,40	7,95	0,00	0,00 %	0	298	-
21,00	7,60	10,30	6,70	8,95	0,00	0,00 %	0	152	-
22,00	8,60	11,20	0,00	9,90	0,00	0,00 %	0	0	-
23,00	9,60	12,20	0,00	10,90	0,00	0,00 %	0	0	-
24,00	10,40	13,40	0,00	11,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LGHLLion Group Holding Ltd	US$ 0,4878 (54,66%)	27,33M
RPGLRepublic Power Group Ltd	US$ 2,4104 (35,42%)	7,93M
BKYIBIO-key International Inc	US$ 5,34 (32,18%)	522
SDOTSadot Group Inc	US$ 25,0411 (23,29%)	307,02k
JLHLJulong Holding Limited	US$ 3,72 (21,57%)	399,93k
AFJKAimei Health Technology Company Ltd	US$ 19,80 (-25,81%)	1,41k
ICMBInvestcorp Credit Management BDC Inc	US$ 0,701 (-21,46%)	2,8k
IONSIonis Pharmaceuticals Inc	US$ 67,05 (-20,61%)	152,37k
GLOOGloo Holdings Inc	US$ 3,31 (-16,83%)	3,65k
APVOAptevo Therapeutics Inc	US$ 3,81 (-15,33%)	13,78k
EDBLEdible Garden AG Inc	US$ 0,1369 (18,02%)	90,37M
LGHLLion Group Holding Ltd	US$ 0,4878 (54,66%)	27,33M
EVGNEvogene Ltd	US$ 0,4181 (0,97%)	18,43M
SHFSSHF Holdings Inc	US$ 0,2007 (-9,55%)	8,3M
RPGLRepublic Power Group Ltd	US$ 2,4104 (35,42%)	7,93M

ihubstockmover

ihubstockmover il y a 5 minutes

#Nasdaq $CVKD News : Cadrenal Therapeutics Announces up to $8.8 Million Private Placement Priced At-The-Market Under Nasdaq Rules

https://finance.yahoo.com/healthcare/articles/cadrenal-therapeutics-announces-8-8-000000641.html

LunarMeteor43

LunarMeteor43 il y a 7 minutes

looks ike someone tried to runn american bitcoin yesterday before Afterhours started , now its slow accumulation, sitting at 6.00$

Golden Cross

Golden Cross il y a 8 minutes

$AABB Think we can see .014+ today

Lsmith500

Lsmith500 il y a 8 minutes

My abacus says that could be a low side guess!

Golden Cross

Golden Cross il y a 9 minutes

Think we can see .014+ today

Lsmith500

Lsmith500 il y a 9 minutes

At a mere 15% they are Hugely Successful with the size of these contracts!

theorysuit

theorysuit il y a 11 minutes

If the data were clean why isn't it approved anywhere almost 3 year since submission/6 years since data lock. Didnt nwbo management say there were on the 1 yard line and there would be many submissions years ago. Where are they at on those lies. Who is the clown ....investors for believing i

jimr1717

jimr1717 il y a 11 minutes

Absolute Nonsense! No One is Fooled. This scam is done.

US Market News

US Market News il y a 11 minutes

Cardinal Health to Announce Fourth-Quarter and Year-End Results for Fiscal Year 2026 on August 11July 9, 2026 6:45 AM
PR Newswire (US) class="legendSpanClass"DUBLIN, Ohio, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Cardinal Heal

iHub News

iHub News il y a 11 minutes

Levi Strauss Shares Fall Despite Earnings Beat as Guidance Disappoints (LEVI)July 9, 2026 6:44 AM
IH Market News

US Market News

US Market News il y a 12 minutes

Miami International Holdings Announces Date of Second Quarter 2026 Earnings Release and Conference CallJuly 9, 2026 6:45 AM
PR Newswire (US) class="legendSpanClass"PRINCETON, N.J. and MIAMI, class="legendSpanClass"July 9, 2026 /PRNewswir

iHub News

iHub News il y a 12 minutes

IBM Expands Bob AI Platform With Multi-Agent Features and Cost Management Tools (IBM)July 9, 2026 6:47 AM
IH Market News

US Market News

US Market News il y a 12 minutes

The Buckle, Inc. Reports June 2026 Net SalesJuly 9, 2026 6:50 AM
Business Wire The Buckle, Inc. (NYSE: BKE) announced today that comparable store net sales, for stores open at least one year, for the 5-week period ended July 4, 2026 increased 2.4 percent from comparable store n

iHub News

iHub News il y a 12 minutes

Nvidia H200 Chips Could Return to China as Beijing Weighs Limited Approval (NVDA)July 9, 2026 6:50 AM
IH Market News

US Market News

US Market News il y a 12 minutes

KKR Launches Allyntra, an Engineered Solutions Platform for Medical Technology and Precision IndustriesJuly 9, 2026 6:59 AM
Business Wire Robbie Atkinson appointed as CEO and Brian Highley appointed as Chairman KKR today announced the launch of Allyntra

iHub News

iHub News il y a 12 minutes

PepsiCo Revenue Tops Forecasts as Global Volumes Strengthen (PEP)July 9, 2026 6:54 AM
IH Market News Pe

ihubstockmover

ihubstockmover il y a 12 minutes

$DBGI Forecasts Profitable Q3 2026 with $8.5M to $11M Revenue Driven by Collegiate Expansion & Multi-City Government Rollout
https://www.stocktitan.net/news/DBGI/dbgi-forecasts-profitable-q3-2026-with-8-5m-to-11m-revenue-driven-by-tspsm4l2omi3.html

theorysuit

theorysuit il y a 13 minutes

I don't see anything that isn't true in those statements you posted. Why is that hit piece ....it is called the truth. Man all y'all paid pumpers need to get a better job

dirkv

dirkv il y a 14 minutes

ACHETER LOUER FR SA (ALALO) : 0.0008
ISIN: FR0014011O84
Mkt cap 180.000 euro
As of May 22, 2026, the Group held 16,862 Solana tokens, with an estimated value of approximately €1.15 million. https://www.coinbase.com/en-nl/price/solana

0,001 4.872.000 11

dirkv

dirkv il y a 14 minutes

ACHETER LOUER FR SA (ALALO) : 0.0008
ISIN: FR0014011O84
Mkt cap 180.000 euro
As of May 22, 2026, the Group held 16,862 Solana tokens, with an estimated value of approximately €1.15 million. https://www.coinbase.com/en-nl/price/solana

0,001 4.872.000 11

Lsmith500

Lsmith500 il y a 14 minutes

Just wait and see those sexy Fins!!! If you can count…. You already know!

Greenhulk1

Greenhulk1 il y a 15 minutes

All from the master mind Paul. Main guy behind all this shenanigans.

tryn2

tryn2 il y a 18 minutes

Yep... all those people who had GBM and are alive 8, 10, 12 years later really agree with your opinion.... clown!!! 🙄

LunarMeteor43

LunarMeteor43 il y a 18 minutes

USDE looks like it wantts something this morning

Lsmith500

Lsmith500 il y a 19 minutes

https://x.com/javilealoficial/status/2074996053816844567?s=46
Anyone that is sure about their ‘scam’ post should immediately sign up!! 🤷‍♂️😎

Mackenzie Canadian Gover...

First Majestic Silver

Cie Financiere Tradiitio... (PK)

Kirkland Lake Gold

HealthCo Healthcare and ...

GreenBank Capital

AVOS Global Equities ETF

JS Global Lifestyle

Leverage Shares 2X Long ...

United Overseas Australia

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.