ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Alerus Financial Corporation

Alerus Financial Corporation (ALRS)

20,29
0,67
(3,41%)
Fermé 22 Janvier 10:00PM
20,31
0,02
(0,10%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,008,8012,400,0010,600,000,00 %00-
12,506,2010,000,008,100,000,00 %00-
15,004,607,500,006,050,000,00 %00-
17,501,355,200,003,2750,000,00 %00-
20,000,751,101,000,9250,000,00 %01-
22,500,003,700,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,000,750,000,000,000,00 %00-
12,500,003,800,000,000,000,00 %00-
15,000,003,800,000,000,000,00 %00-
17,500,002,750,000,000,000,00 %00-
20,000,454,300,002,3750,000,00 %00-
22,501,454,900,003,1750,000,00 %00-
25,003,907,000,005,450,000,00 %00-
30,008,9011,900,0010,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
262,98M
DWTXDogwood Therapeutics Inc
US$ 3,18
(70,05%)
24,28M
USEGUS Energy Corp
US$ 3,74
(61,21%)
107,77M
DOGZDogness International Corporation
US$ 27,62
(52,60%)
1,93M
MYNAMynaric AG
US$ 0,6697
(50,83%)
3,72M
GOEVCanoo Inc
US$ 0,3748
(-72,24%)
41,46M
SHOTWSafety Shot Inc
US$ 0,1094
(-47,40%)
18,66k
ORKTOrangeKloud Technology Inc
US$ 0,7068
(-36,89%)
7,66M
HEPAHepion Pharmaceuticals Inc
US$ 0,3219
(-31,36%)
1,66M
WNWMeiwu Technology Company Ltd
US$ 0,2681
(-27,05%)
11,12M
GCTKGlucoTrack Inc
US$ 0,1226
(44,41%)
614,77M
CRKNCrown Electrokinetics Corporation
US$ 0,1121
(-10,32%)
393,29M
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
RIMEAlgorhythm Holdings Inc
US$ 0,034599
(-16,83%)
230,94M
RGTIRigetti Computing Inc
US$ 13,97
(42,12%)
226,96M
fuagf fuagf il y a 4 minutes
You can't deny Trump encourages lawlessness as long as it's done for him.

“The implications are clear,” said Julian Zelizer, a Princeton University historian. “Trump will go to great lengths to protect those who act in his name. This is the culmination of his effort to rewrite Jan 6,
Hi_Lo Hi_Lo il y a 5 minutes
Talk about having an obsession.

Sheesh!
WNFT
Ecomike Ecomike il y a 5 minutes
As usual there is not on scintilla of truth in that post, just the jokes, poor jokes, trying to passed off by a clown...
CNNA
Juntao Juntao il y a 7 minutes
can't wait
TORVF
aljafy aljafy il y a 8 minutes
been in this place since the Raging Bull days my friend
BBUZ
Zorax Zorax il y a 8 minutes
Someone needs to make Stephen Miller disappear from the planet.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 9 minutes
$TANH >>> More news out! $$$$$$$$

Tantech Holdings Ltd. (TANH) Subsidiary Registers U.S. Trademark

News provided by
Tantech Holdings Ltd.
Jan 21, 2025, 08:30 ET

LISHUI, China, Jan. 21, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ:
MFI TANH
gitreal gitreal il y a 9 minutes
Do you understand this?

........8 billion shares headed your way.

Soon.
NBRI
blackhawks blackhawks il y a 9 minutes
Morgan Freeman, narrator par excellence.

[yt]BhGdTcJqlBw[/yt]
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 9 minutes
$TANH >>> More news out! $$$$$$$$

Tantech Holdings Ltd. (TANH) Subsidiary Registers U.S. Trademark

News provided by
Tantech Holdings Ltd.
Jan 21, 2025, 08:30 ET

LISHUI, China, Jan. 21, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ:
MFI TANH
RickNagra RickNagra il y a 10 minutes
Calamari flip flops more than a pair of flip flops.  He talks from both sides of his mouth.  His left and right jaw muscles get an even workout.
FNMA
Fully Diluted Fully Diluted il y a 10 minutes
Bessent's answers are now available. The Senate Committee on Finance asked Bessent these questions in advance of the confirmation hearing.

Questions 68-84 relate directly to the ending of Fannie and Freddie conservatorships.
https://www.finance.senate.gov/imo/media/doc/respons
FNMA
Zorax Zorax il y a 11 minutes
He's saving the whales of Utah.

Actually, he's just doing what the oil oligarch's ordered him to do.
manibiotech manibiotech il y a 11 minutes
Probably talk about mRNA during stargate project press conference 
NWBO
TightCoil TightCoil il y a 12 minutes
Forget Release
Being Re-Listed will get our PPS
up more and quicker
FNMA
Zorax Zorax il y a 12 minutes
Here we go again, calling his criminality 'courageous'.

“He did not have to do this. He had a lot of opposition within his own party,” Pierce said. “I do think it showed a lot of courage by President Trump to pardon everybody, so we are obviously grateful for that.” Pierce said cleme
Don Faton Don Faton il y a 13 minutes
Still here still waiting 
SRNW
Don Faton Don Faton il y a 14 minutes
Holy man. Are we getting a name change before or after man goes to mars ?   
WNFT
3331 3331 il y a 14 minutes
If you're not an investor, then why do you spend so much time here? SHOO, BE GONE! You have nothing to contribute, and have zero investment knowledge.

Savvy investors recognize an Apple/Amazon opportunity (I owned both but sold way too soon) when they see one, and BIEL is that OPPOR
BIEL
blackhawks blackhawks il y a 15 minutes
Yeah, pinned inside the 20 is probably most impressive as it seems to me to be the main objective for a punter. But for a 4th round pick he needs to show more in the other stats this year.
delerious1 delerious1 il y a 15 minutes
Hey thanks but sorry I don't understand the question..... habla ingles ?
NBRI
sctts sctts il y a 15 minutes
The tweet was interesting, if they completely gave up on MVNT, why tweet from that account.
MVNT
Guido2 Guido2 il y a 15 minutes
My response to Joe Light:

https://x.com/guidoperei/status/1881895463298957649?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
mascale mascale il y a 15 minutes
So years of "Miro" connected data are waterchaser poster now reported, in some record, as is routine. There is no waterchaser supportive data, anywhere noted.
HIRU