Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1782340500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1782254100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1782167700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1781822100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1781735700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1781649300 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1781562900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1781303700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1781217300 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1781130900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1781044500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1780958100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1780698900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1780612500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1780526100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1780439700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1780353300 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1780094100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1780007700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1779921300 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1779834900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1779489300 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1779402900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1779316500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1779230100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1779143700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1778884500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1778798100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1778711700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1778625300 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1778538900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1778279700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1778193300 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1778106900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1778020500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1777934100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1777674900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1777588500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1777502100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1777415700 | 0.855 | 0.005 | 0.59 | 0.84 | 0.8663 | 0.84 | 1140458 |
| 1777329300 | 0.85 | -0.0146 | -1.69 | 0.8847 | 0.89 | 0.83 | 1638604 |
| 1777070100 | 0.8646 | 0.0091 | 1.06 | 0.87 | 0.8862 | 0.8199999 | 2282285 |
| 1776983700 | 0.8555 | -0.0705 | -7.61 | 0.95 | 0.95 | 0.8468 | 2775325 |
| 1776897300 | 0.926 | 0.0655 | 7.61 | 0.89245 | 0.9846 | 0.880001 | 4287194 |
| 1776810900 | 0.8605 | -0.0652 | -7.04 | 0.94 | 0.9797 | 0.858 | 3300109 |
| 1776724500 | 0.9257 | -0.0542 | -5.53 | 0.916 | 0.968 | 0.9026 | 3146916 |
| 1776465300 | 0.9799 | 0.0232 | 2.43 | 0.96 | 1.1299999 | 0.9567 | 4935366 |
| 1776378900 | 0.9567 | -0.0353 | -3.56 | 1.02 | 1.03 | 0.9501 | 1526883 |
| 1776292500 | 0.992 | 0.102 | 11.46 | 0.91 | 1.02 | 0.9094 | 3494844 |
| 1776206100 | 0.89 | -0.0268 | -2.92 | 0.9428 | 0.9799 | 0.865 | 4775443 |
| 1776119700 | 0.9168 | -0.0232 | -2.47 | 0.9797 | 0.9797 | 0.8805 | 5628733 |
| 1775860500 | 0.94 | -0.14 | -12.96 | 1.09 | 1.1 | 0.9353 | 8237902 |
| 1775774100 | 1.08 | -0.02 | -1.82 | 1.09 | 1.1299999 | 1.08 | 1378472 |
| 1775687700 | 1.1 | 0 | 0.00 | 1.2 | 1.22 | 1.1 | 1706074 |
| 1775601300 | 1.1 | -0.06 | -5.17 | 1.1399999 | 1.15 | 1.1 | 1122526 |
| 1775514900 | 1.16 | 0.02 | 1.75 | 1.17 | 1.23 | 1.15 | 1239292 |
| 1775169300 | 1.1399999 | 0.04 | 3.64 | 1.08 | 1.2 | 1.06 | 4182802 |
| 1775082900 | 1.1 | -0.01 | -0.90 | 1.1299999 | 1.18 | 1.1 | 1544023 |
| 1774996500 | 1.11 | -0.01 | -0.89 | 1.12 | 1.15 | 1.08 | 2162021 |
| 1774910100 | 1.12 | -0.11 | -8.94 | 1.228 | 1.24 | 1 | 5583477 |
| 1774650900 | 1.23 | -0.09 | -6.82 | 1.282 | 1.3 | 1.23 | 1594551 |
| 1774564500 | 1.32 | -0.03 | -2.22 | 1.31 | 1.355 | 1.29 | 1081869 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
