Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.2 | 11.316648531 | 45.95 | 53.19 | 38.115 | 211302 | 44.23873321 | SP |
| 4 | 26.24 | 105.339221196 | 24.91 | 53.19 | 23.84 | 188603 | 35.58803849 | SP |
| 12 | 31.68 | 162.711864407 | 19.47 | 53.19 | 19.25 | 245905 | 28.67908438 | SP |
| 26 | 31.68 | 162.711864407 | 19.47 | 53.19 | 19.25 | 245905 | 28.67908438 | SP |
| 52 | 31.68 | 162.711864407 | 19.47 | 53.19 | 19.25 | 245905 | 28.67908438 | SP |
| 156 | 31.68 | 162.711864407 | 19.47 | 53.19 | 19.25 | 245905 | 28.67908438 | SP |
| 260 | 31.68 | 162.711864407 | 19.47 | 53.19 | 19.25 | 245905 | 28.67908438 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 51.73 | 11.11 | 27.35 | 46.61 | 51.73 | 43.53 | 289183 |
| 1782340500 | 40.62 | 0.5 | 1.25 | 40.31 | 41.4366 | 38.115 | 145845 |
| 1782254100 | 40.12 | -8.38 | -17.28 | 39.16 | 41.25 | 38.6 | 166723 |
| 1782167700 | 48.5 | 3.22 | 7.11 | 47.2 | 48.69 | 45.86 | 204920 |
| 1781822100 | 45.28 | 3.35 | 7.98 | 45.95 | 48.22 | 44.58 | 327719 |
| 1781735700 | 41.935 | 3.33 | 8.61 | 41.65 | 46.1 | 41.65 | 233474 |
| 1781649300 | 38.61 | -2.26 | -5.53 | 40.54 | 43.05 | 38.5 | 144892 |
| 1781562900 | 40.87 | 2.39 | 6.21 | 41.79 | 42.76 | 40.5 | 225490 |
| 1781303700 | 38.48 | 1.79 | 4.88 | 35.78 | 38.79 | 35.5 | 119017 |
| 1781217300 | 36.69 | 6.78 | 22.67 | 32.7 | 37.05 | 32.7 | 355351 |
| 1781130900 | 29.91 | -0.36 | -1.19 | 30.42 | 34.43 | 29.7637 | 232779 |
| 1781044500 | 30.27 | 0.88 | 2.99 | 30.8 | 33.369999 | 26.41 | 231003 |
| 1780958100 | 29.39 | 4.3 | 17.14 | 27.36 | 29.93 | 27.36 | 276742 |
| 1780698900 | 25.09 | -6.02 | -19.35 | 28.19 | 28.9 | 25.08 | 146596 |
| 1780612500 | 31.11 | 0.04 | 0.13 | 28.95 | 32.29 | 28.6 | 96891 |
| 1780526100 | 31.07 | 1.29 | 4.33 | 29.72 | 31.85 | 29.46 | 261527 |
| 1780439700 | 29.78 | 3.75 | 14.41 | 26.8 | 29.87 | 26.57 | 103847 |
| 1780353300 | 26.03 | 0.81 | 3.21 | 24.55 | 26.7442 | 23.84 | 104736 |
| 1780094100 | 25.22 | -0.01 | -0.04 | 25.73 | 26.38 | 24.795 | 129358 |
| 1780007700 | 25.23 | 0.22 | 0.88 | 24.91 | 26.07 | 24 | 76542 |
| 1779921300 | 25.01 | -0.81 | -3.14 | 26.64 | 26.69 | 24.34 | 158004 |
| 1779834900 | 25.82 | 2.4 | 10.25 | 24.78 | 26.0099 | 24.01 | 209062 |
| 1779489300 | 23.42 | 0.45 | 1.96 | 23.38 | 24 | 23.25 | 115617 |
| 1779402900 | 22.97 | 0.11 | 0.48 | 22.38 | 23.25 | 22.36 | 226046 |
| 1779316500 | 22.86 | 2.1 | 10.12 | 21.75 | 22.86 | 21.73 | 144115 |
| 1779230100 | 20.76 | -0.72 | -3.35 | 20.33 | 21.57 | 19.82 | 125490 |
| 1779143700 | 21.48 | -2.53 | -10.54 | 24.22 | 24.5 | 20.94 | 278328 |
| 1778884500 | 24.01 | -0.59 | -2.40 | 23.09 | 24.91 | 22.7 | 694108 |
| 1778798100 | 24.6 | 0.44 | 1.82 | 24.81 | 25.419 | 24.21 | 1882580 |
| 1778711700 | 24.16 | 0.6 | 2.55 | 24.1 | 24.54 | 22.58 | 383794 |
| 1778625300 | 23.5603 | -1.44 | -5.76 | 24.53 | 24.53 | 21.9 | 349940 |
| 1778538900 | 25 | 0.99 | 4.13 | 24.81 | 25.46 | 24.27 | 298974 |
| 1778279700 | 24.0084 | 2.55 | 11.87 | 23.05 | 24.2558 | 22.43 | 163917 |
| 1778193300 | 21.4608 | -2.05 | -8.72 | 23.47 | 23.47 | 21 | 50922 |
| 1778106900 | 23.51 | 1.95 | 9.07 | 22.88 | 23.79 | 22.405 | 113352 |
| 1778020500 | 21.5555 | 1.85 | 9.41 | 21.25 | 21.92 | 20.68 | 49104 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
