Action Beyond Oil - BOIL

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

2,77

Prix Achat

2,77

Prix Vente

2,79

Volume échangé

72 007

2,70 Fourchette du Jour 2,80

0,59 Plage de 52 semaines 2,85

Clôture Veille

2,85

Ouverture

2,80

Dernière Transaction

2500

2.77

Dernière heure de transaction

Volume moyen (3 m)

107 347

Volume financier

VWAP

$BEOLF: Will Beyond Oil Skyrocket Monday? Multi-Million Dollar U.S. Deal Backed by Trump Advisor Aiming to Implement them as a US Standard

January 27, 2025 -- InvestorsHub NewsWire -- via Wall Street Wire -- Beyond Oil's* $8.3M U.S. deal which was announced Friday after...

FoodTech Trailblazer Beyond Oil Appoints New COO from KFC Amidst Massive Global Expansion (OTCQB: BEOLF) (CSE: BOIL), up 250% this year

November 25, 2024 -- InvestorsHub NewsWire -- via Global Markets News Network -- Beyond Oil Ltd. (CSE: BOIL) (OTCQB: BEOLF), a leading...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.42	17.8723404255	2.35	2.85	2.12	158619	2.65316616	CS
4	0.24	9.48616600791	2.53	2.85	2.12	77948	2.60290636	CS
12	1.23	79.8701298701	1.54	2.85	1.43	107347	2.23627982	CS
26	1.11	66.8674698795	1.66	2.85	1.33	71305	2.01905524	CS
52	2.09	307.352941176	0.68	2.85	0.59	59941	1.68804973	CS
156	2.02	269.333333333	0.75	2.85	0.4	37531	1.29558533	CS
260	2.02	269.333333333	0.75	2.85	0.4	37531	1.29558533	CS

BOIL - Frequently Asked Questions (FAQ)

What is the current Beyond Oil share price?

The current share price of Beyond Oil is $ 2,77

What is the 1 year trading range for Beyond Oil share price?

Beyond Oil has traded in the range of $ 0,59 to $ 2,85 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
XCXAMP Alternative Medical Products Inc	$ 0,025 (150,00%)	11,01k
LEXTLexston Mining Corporation	$ 0,58 (132,00%)	94,69k
CATCAT Strategic Metals Corporation	$ 0,01 (100,00%)	80k
TGIF1933 Industries Inc	$ 0,01 (100,00%)	3,38M
COMTCollective Metals Inc	$ 0,07 (75,00%)	76,31k
VTIValdor Technology International Inc	$ 0,03 (-50,00%)	274k
KVMKingsview Minerals Ltd	$ 0,01 (-33,33%)	345k
MOCMosaic Minerals Corp	$ 0,02 (-33,33%)	252,54k
AUEXAdvanced Gold Exploration Inc	$ 0,01 (-33,33%)	2k
NTNewterra Resources Inc	$ 0,05 (-28,57%)	0
TGIF1933 Industries Inc	$ 0,01 (100,00%)	3,38M
WHIPCredissential Inc	$ 0,04 (33,33%)	2,32M
ARMYArmory Mining Corp	$ 0,13 (8,33%)	1,29M
QIMCQuebec Innovative Materials Corp	$ 0,135 (-3,57%)	1,17M
PKKPeak Fintech Group Inc	$ 0,04 (0,00%)	1,14M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Beyond Oil Ltd (BOIL)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

BOIL Dernières nouvelles

$BEOLF: Will Beyond Oil Skyrocket Monday? Multi-Million Dollar U.S. Deal Backed by Trump Advisor Aiming to Implement them as a US Standard

FoodTech Trailblazer Beyond Oil Appoints New COO from KFC Amidst Massive Global Expansion (OTCQB: BEOLF) (CSE: BOIL), up 250% this year

$BEOLF: Will Beyond Oil Skyrocket Monday? Multi-Million Dollar U.S. Deal Backed by Trump Advisor Aiming to Implement them as a US Standard

FoodTech Trailblazer Beyond Oil Appoints New COO from KFC Amidst Massive Global Expansion (OTCQB: BEOLF) (CSE: BOIL), up 250% this year

BOIL - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Beyond Oil Ltd (BOIL) Cours

Beyond Oil Ltd (BOIL)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

BOIL Dernières nouvelles

$BEOLF: Will Beyond Oil Skyrocket Monday? Multi-Million Dollar U.S. Deal Backed by Trump Advisor Aiming to Implement them as a US Standard

FoodTech Trailblazer Beyond Oil Appoints New COO from KFC Amidst Massive Global Expansion (OTCQB: BEOLF) (CSE: BOIL), up 250% this year

$BEOLF: Will Beyond Oil Skyrocket Monday? Multi-Million Dollar U.S. Deal Backed by Trump Advisor Aiming to Implement them as a US Standard

FoodTech Trailblazer Beyond Oil Appoints New COO from KFC Amidst Massive Global Expansion (OTCQB: BEOLF) (CSE: BOIL), up 250% this year

BOIL - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités