ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Alpha Modus Holdings Inc

Alpha Modus Holdings Inc (AMOD)

4,01
-0,32
(-7,39%)
Fermé 22 Juin 10:00PM
4,06
0,05
(1,25%)
Après les heures de négociation: 1:55AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.892288.235294120.176.640.1313014235051.64198629CS
43.8521851.923076920.2086.640.1313016034510.47412576CS
123.683976.9230769230.3776.640.13130113705530.28314411CS
263.4203534.6725027360.63976.640.13130118236790.54543382CS
522.85235.5371900831.216.640.13130115645741.05054407CS
156-8.5-67.675159235712.5612.560.13130118330571.95204862CS
260-8.5-67.675159235712.5612.560.13130118330571.95204862CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17818221004.01-0.32-7.394.54.533.7991582
17817357004.33-0.79-15.435.145.2554.32101064
17816493005.12-0.6-10.495.755.8455.01117840
17815629005.720.397.365.496.645.2301387559
17813037005.328-0.72-11.856.26.39599995.2520412791
17812173006.044-0.94-13.466.87.25.6424985
17811309006.9840.091.287.167.166.6886688
17810445006.8960.284.176.727.2166.4816683
17809581006.62-1.86-21.937.5087.5086.463999923412
17806989008.48-0.42-4.769.169.168.10810172
17806125008.9040.343.978.8169.1768.46229
17805261008.564-0.45-5.0199.3968.525568
17804397009.016-0.22-2.349.489.488.8366572
17803533009.2320.060.619.69.7969.09224569
17800941009.176-0.02-0.269.1489.39999999.00418314
17800077009.20.8610.318.49.88.19249613
17799213008.34-0.06-0.718.3848.5247.89219171
17798349008.40.45.008.0688.7328.01615238
17794893008-0.16-1.968.1168.307967.80413967
17794029008.16-0.04-0.498.328.327.65417498
17793165008.2-0.44-5.098.688.688.04434079
17792301008.64-0.12-1.378.589.028.2648293
17791437008.760.161.868.968.968.20816003
17788845008.6-0.36-4.028.688.928.431999922614
17787981008.960.283.238.689.4248.21256219
17787117008.68-0.09-1.008.6689.0088.429829
17786253008.768-0.59-6.329.249.2448.41615731
17785389009.360.11.049.089.368.94399999043
17782797009.2640.060.708.929.2648.60416007
17781933009.20.384.318.6889.3368.60447385
17781069008.82-0.41-4.428.369.1648.0846162
17780205009.228-0-0.048.2449.6847.8881014344
17779341009.232-0.36-3.7110109.00814530
17776749009.58799990.33.279.329.8048.817670
17775885009.2840.495.609.249.5848.9223876
17775021008.792-1.09-11.0110.0810.0968.651999923021
17774157009.8799999-1.74-14.9711.16411.5049.11834608
177732930011.62-1.49-11.3813.36413.36411.60199914886
177707010013.111999-1.21-8.4414.52414.5241330992
177698370014.32-1.18-7.6115.18799915.18799913.7927347
177689730015.50.463.0615.39215.80414.6045578
177681090015.04-0.26-1.6715.461614.9279993480
177672450015.2960.110.7415.05215.814.8039994719
177646530015.184-0.14-0.8915.3615.9615.067024
177637890015.320.785.3415.0415.58814.85211015
177629250014.5439990.261.7914.55999915.23214.20416951
177620610014.288-0.27-1.8714.23999914.73813.8848821
177611970014.5599991.067.8813.80414.59213.20819102
177586050013.4959990.020.1813.69213.87999912.9319998319
177577410013.472-0.65-4.6213.8414.2564412.810996
177568770014.124-0.02-0.1714.79614.79613.62812960
177560130014.148-0.25-1.7214.10814.4413.6248271
177551490014.3960.715.2013.68814.7999613.69640
177516930013.684-1.2-8.0414.3414.81213.22816897
177508290014.8799990.171.1714.815.461459362
177499650014.7081.057.7014.8414.94399913.4526607
177491010013.655999-1.3-8.6914.65614.87999913.64252
177465090014.956-0.24-1.6114.95615.59613.612069
177456450015.20.74.8315.081614.5212128
177447810014.50.010.0614.79614.84413.7999996384
177439170014.4920.090.6414.0415.51996145894
177430530014.3999990.181.2714.815.29813.87999910865

Dernières Valeurs Consultées

Delayed Upgrade Clock