ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
American Superconductor Corp

American Superconductor Corp (AMSC)

25,15
1,01
(4,18%)
Fermé 22 Décembre 10:00PM
25,4399
0,2899
(1,15%)
Après les heures de négociation: 1:27AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0010,0012,1012,7011,050,000,00 %0929-
16,007,4010,9010,639,150,000,00 %010-
17,006,0010,409,378,200,000,00 %0155-
18,006,609,405,608,000,000,00 %08-
19,005,908,205,727,050,000,00 %015-
20,004,207,306,005,751,1323,20 %161 23120/12/2024
21,004,705,4010,465,050,000,00 %068-
22,002,404,304,303,350,9628,74 %20011320/12/2024
23,003,303,603,203,450,000,00 %0140-
24,002,603,002,602,800,3214,04 %7032220/12/2024
25,002,152,652,502,400,6535,14 %1311 06520/12/2024
26,001,802,601,602,200,106,67 %210420/12/2024
27,001,452,601,462,0250,139,77 %3943920/12/2024
28,001,151,551,251,350,2525,00 %1475220/12/2024
29,000,901,201,051,050,2328,05 %2825320/12/2024
30,000,600,800,800,700,1014,29 %27088320/12/2024
31,000,551,100,700,825-0,05-6,67 %5029520/12/2024
32,000,450,600,500,5250,0511,11 %7671820/12/2024
33,000,350,500,400,4250,000,00 %3013920/12/2024
34,000,300,400,360,35-0,02-5,26 %233620/12/2024

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,371,000,370,6850,000,00 %0527-
16,000,101,800,200,950,000,00 %026-
17,000,051,700,320,8750,000,00 %086-
18,000,051,600,200,8250,000,00 %0149-
19,000,150,350,360,250,000,00 %049-
20,000,300,500,400,40-0,20-33,33 %314520/12/2024
21,000,150,700,840,4250,000,00 %042-
22,000,751,850,811,30-0,34-29,57 %16520/12/2024
23,001,102,151,201,625-0,40-25,00 %1333220/12/2024
24,001,452,551,592,00-0,49-23,56 %101 03920/12/2024
25,001,953,102,102,525-0,25-10,64 %1432320/12/2024
26,001,552,902,822,225-0,34-10,76 %118020/12/2024
27,003,103,403,303,25-0,60-15,38 %915920/12/2024
28,003,804,103,753,95-0,95-20,21 %210720/12/2024
29,003,206,505,494,850,000,00 %0147-
30,005,306,605,605,95-0,70-11,11 %184920/12/2024
31,006,107,406,506,751,1822,18 %12720/12/2024
32,006,508,908,247,700,000,00 %0485-
33,006,009,607,277,800,000,00 %097-
34,007,6010,8010,019,200,000,00 %075-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
JJ8 JJ8 il y a 4 minutes
I like this analyst- Parkev Tatevosian- He is a professor. He does financial analysis and sees the likely potential of the stock; he evaluates it objectively. I find him to be reliable, not hyping but using stock's history and performance as guide. I have been following him for about a year now.
IONQ
BDEZ BDEZ il y a 6 minutes
For sure Iggy....
Jackxkr Jackxkr il y a 8 minutes
Yup u now see the scond , third and fourth mouse's are going to get the cheese. Shame Nwbo had auch a head start but bad decisions cost you.
NWBO
arizona1 arizona1 il y a 10 minutes
Just for you brooklyn!
https://www.facebook.com/karolinaprotsenkoviolinist/videos/9677003035649091
CHILLWILL1704 CHILLWILL1704 il y a 11 minutes
I would take 3c just to get out---and be happy
MVNT
I ll be back I ll be back il y a 11 minutes
Please feel free to enlighten us, as I am struggling to understand the relevance of the links you are posting to Megola. The SEC filings pertain to the Wellness Matrix Group and a "George Todt" from 2020. They do not mention any current board/team members or MGON.

February18, 2018 Wel
MGON
BDEZ BDEZ il y a 11 minutes
100%....
chereb19 chereb19 il y a 12 minutes
Your inability to say they lied in a SEC filing tells us all we need to know.

You must love the Doc and be proud he managed to get a BDD
RDGL
CHILLWILL1704 CHILLWILL1704 il y a 12 minutes
what price did you get out at--if you dont mind saying
MVNT
shurtha2000 shurtha2000 il y a 13 minutes
Merry ChrisTrump and Happy New Year
Pickme2 Pickme2 il y a 20 minutes
Then ConDog and LittleMax can gagg togather
ATMH
lambchops lambchops il y a 20 minutes
Merry Christmas to you Dripper! And everyone else too!

LC

SIPC
SIPC
shajandr shajandr il y a 21 minutes
Billy is brangin' huge presents for all UOIP baggholders. Autographed first editions of his new bestseller
shajandr shajandr il y a 23 minutes
JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM.
nowwhat2 nowwhat2 il y a 23 minutes
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_21_CAPT_845pm_SEASON_GRINCH.jpg
XRPUSD
BDEZ BDEZ il y a 23 minutes
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
shajandr shajandr il y a 24 minutes
Let's play The Prison Game with our host DAVID RUSSELL FOLEY USBOP Inmate No. 13141-111.

Roly-poly FOLEY
NTGL
BDEZ BDEZ il y a 24 minutes
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
Gregg4 Gregg4 il y a 27 minutes
Where
ESPR
nowwhat2 nowwhat2 il y a 33 minutes
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/22/jswjzbtc_121212_21_snip_9pm_grinch_whump.jpg
BTCUSD
KILLAZILLA KILLAZILLA il y a 33 minutes
WHERE'S your PROOF!!!!!!!+!!!!
XERI
igotthemojo igotthemojo il y a 34 minutes
" nothing about the three pillars requirements which were proposed in the preliminary rules, unless buried in this attachment, which itself has links to literally hundreds of other attachments."

the 3 pillars was probably the #1 issue many had with the 45v...if the change was not feat
FCEL
SkyLimit2022 SkyLimit2022 il y a 37 minutes
Gus,

It’s not DCVax-L.

NWBO now owns the commercial rights to TWO distinct dendritic cell vaccine technologies (and there may be other licensing deals that have not been announced yet).

DCVax-L is the technology that NWBO licensed from UCLA, and the othe
NWBO
surfer44 surfer44 il y a 38 minutes
Not much. Average 11,000 shares.
TOPS

Dernières Valeurs Consultées

Delayed Upgrade Clock