ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 770,95
0,48%
Dow Jones
44 025,81
1,24%
DAX
21 042,00
0,18%
Brent Oil
78,565
-0,23%
Bitcoin
105 821,49
-0,33%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Andersons Inc (ANDE) Cours

Andersons Inc

Andersons Inc (ANDE)

NASDAQ
43,92
-0,48
(-1,08%)
Fermé 22 Janvier 10:00PM
Retardé de 15 minutes
43,92
0,00
(0,00%)
Après les heures de négociation: 1:59AM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
43,92
Prix Achat
39,00
Prix Vente
45,47
Volume échangé
272 561
43,41 Fourchette du Jour 44,99
39,25 Plage de 52 semaines 61,46
Cap du marché
1,496B
Clôture Veille
44,40
Ouverture
44,675
Dernière Transaction
21500
@
43.92
(priorref)
Dernière heure de transaction
Volume financier
US$ 12 042 818
VWAP
44,1839
Volume moyen (3 m)
336 141
Actions en circulation
34 070 003
Rendement du Dividende
1.78%
Ratio Cours sur Bénéfices
14,79
Bénéfice par action (BPA)
2,97
Chiffre d'affairess
14,75B
Bénéfice net
101,19M

À propos de Andersons Inc

Andersons Inc is an agriculture company that conducts business in North America. Its operations are segmented into trade, ethanol, plant nutrient, and rail. The trade group operates grain elevators and generates income through buying and selling grains, fuel, and space leasing. The trade group contr... Andersons Inc is an agriculture company that conducts business in North America. Its operations are segmented into trade, ethanol, plant nutrient, and rail. The trade group operates grain elevators and generates income through buying and selling grains, fuel, and space leasing. The trade group contributes over half the company's revenue. The ethanol segment buys and sells corn oil and ethanol, offers facility operations, and invests in ethanol plants. The plant nutrient group manufactures, distributes, and sells fertilizer and plant nutrients. The company's rail segment leases, repairs, and sells railway facilities. Show more

Secteur
Farm-prod Raw Matl-whsl, Nec
Industrie
Farm-prod Raw Matl-whsl, Nec
Site Web
www.andersonsinc.com
Siège social
Maumee, Ohio, USA
Fondé
-
Andersons Inc est coté dans le secteur Farm-prod Raw Matl-whsl de la NASDAQ avec le ticker ANDE. Le dernier cours de clôture d'Andersons était de US$44,40. Au cours de la dernière année, les actions de Andersons ont été négociées dans une fourchette de prix de US$ 39,25 à US$ 61,46.

Andersons compte actuellement 34 070 003 actions en circulation. La capitalisation boursière d'Andersons est de US$1,51 milliard. Andersons a un ratio cours/bénéfice (ratio PE) de 14.79.

ANDE Dernières nouvelles

Plus de nouvelles

Form 3 - Initial statement of beneficial ownership of securities

10 Janvier 2025
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

10 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

06 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

06 Janvier 2025
Edgar (US Regulatory)

The Andersons, Inc. Declares Cash Dividend for First Quarter 2025

The Andersons, Inc. Declares Cash Dividend for First Quarter 2025 PR Newswire MAUMEE, Ohio, Dec. 12, 2024 MAUMEE, Ohio, Dec. 12, 2024 /PRNewswire/ -- The Andersons, Inc. (Nasdaq: ANDE) announces...

12 Décembre 2024
PR Newswire (US)

Form 8-K - Current report

11 Décembre 2024
Edgar (US Regulatory)

The Andersons, Inc. Appoints Executive Vice Presidents to Lead Agribusiness and Renewables Segments

The Andersons, Inc. Appoints Executive Vice Presidents to Lead Agribusiness and Renewables Segments PR Newswire MAUMEE, Ohio, Dec. 10, 2024 MAUMEE, Ohio, Dec. 10, 2024 /PRNewswire/...

10 Décembre 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

02 Décembre 2024
Edgar (US Regulatory)

The Andersons to Present at Stephens Annual Investment Conference

The Andersons to Present at Stephens Annual Investment Conference PR Newswire MAUMEE, Ohio, Nov. 18, 2024 MAUMEE, Ohio, Nov. 18, 2024 /PRNewswire/ -- The Andersons, Inc. (Nasdaq: ANDE) announces...

18 Novembre 2024
PR Newswire (US)

Form 8-K - Current report

06 Novembre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.521.1981566820343.444.9942.524087044.24394886CS
43.949.8549274637339.9844.9939.2926057441.85687138CS
12-2.91-6.2139654067946.8349.7539.2533614143.70311806CS
26-7.89-15.228720324351.8155.5239.2523012245.70847872CS
52-8.77-16.644524577752.6961.4639.2520089748.84624174CS
1567.2119.640424952336.7161.4629.3524900344.48136241CS
26018.8875.399361022425.0461.461022594137.26755735CS

ANDE - Frequently Asked Questions (FAQ)

What is the current Andersons share price?
The current share price of Andersons is US$ 43,92
How many Andersons shares are in issue?
Andersons has 34 070 003 shares in issue
What is the market cap of Andersons?
The market capitalisation of Andersons is USD 1,51B
What is the 1 year trading range for Andersons share price?
Andersons has traded in the range of US$ 39,25 to US$ 61,46 during the past year
What is the PE ratio of Andersons?
The price to earnings ratio of Andersons is 14,79
What is the cash to sales ratio of Andersons?
The cash to sales ratio of Andersons is 0,1
What is the reporting currency for Andersons?
Andersons reports financial results in USD
What is the latest annual turnover for Andersons?
The latest annual turnover of Andersons is USD 14,75B
What is the latest annual profit for Andersons?
The latest annual profit of Andersons is USD 101,19M
What is the registered address of Andersons?
The registered address for Andersons is 1947 BRIARFIELD BOULEVARD, MAUMEE, OHIO, 43537
What is the Andersons website address?
The website address for Andersons is www.andersonsinc.com
Which industry sector does Andersons operate in?
Andersons operates in the FARM-PROD RAW MATL-WHSL, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
DWTXDogwood Therapeutics Inc
US$ 3,18
(70,05%)
24,31M
USEGUS Energy Corp
US$ 3,74
(61,21%)
107,79M
DOGZDogness International Corporation
US$ 27,62
(52,60%)
1,95M
MYNAMynaric AG
US$ 0,6697
(50,83%)
3,72M
GOEVCanoo Inc
US$ 0,3748
(-72,24%)
41,38M
SHOTWSafety Shot Inc
US$ 0,1094
(-47,40%)
18,06k
ORKTOrangeKloud Technology Inc
US$ 0,7068
(-36,89%)
7,48M
HEPAHepion Pharmaceuticals Inc
US$ 0,3219
(-31,36%)
1,66M
WNWMeiwu Technology Company Ltd
US$ 0,2681
(-27,05%)
11,02M
GCTKGlucoTrack Inc
US$ 0,1226
(44,41%)
613,18M
CRKNCrown Electrokinetics Corporation
US$ 0,1121
(-10,32%)
392,52M
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
262,98M
RIMEAlgorhythm Holdings Inc
US$ 0,034599
(-16,83%)
230,08M
RGTIRigetti Computing Inc
US$ 13,97
(42,12%)
226,81M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
ANDE
Andersons
EU
UC3EN
Euronext US Screened Cli...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés