Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Andersons Inc (ANDE)

72,81

-0,16

(-0,22%)

Fermé 07 Juin 10:00PM

72,81

0,03

(0,04%)

Après les heures de négociation: 1:59AM

Andersons Inc ([symbol]) Options

ANDE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	45,70	49,50	0,00	47,60	0,00	0,00 %	0	0	-
30,00	40,70	44,60	0,00	42,65	0,00	0,00 %	0	0	-
35,00	35,70	39,60	0,00	37,65	0,00	0,00 %	0	0	-
40,00	30,70	34,60	0,00	32,65	0,00	0,00 %	0	0	-
45,00	25,60	29,60	0,00	27,60	0,00	0,00 %	0	0	-
50,00	20,60	24,60	16,50	22,60	0,00	0,00 %	0	6	-
55,00	15,80	19,60	17,15	17,70	-0,00	0,00 %	0	8	-
60,00	11,80	14,60	11,85	13,20	0,00	0,00 %	0	39	-
65,00	7,00	9,90	9,10	8,45	0,00	0,00 %	0	38	-
70,00	2,80	5,60	5,10	4,20	0,00	0,00 %	0	242	-
75,00	0,35	2,00	1,70	1,175	0,00	0,00 %	0	68	-
80,00	0,05	0,90	0,20	0,475	0,00	0,00 %	0	73	-
85,00	0,00	1,00	0,67	0,67	0,00	0,00 %	0	90	-
90,00	0,00	0,85	1,40	1,40	0,00	0,00 %	0	12	-
95,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,00	0,80	0,53	0,53	0,00	0,00 %	0	1	-
30,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,80	0,27	0,27	0,00	0,00 %	0	28	-
40,00	0,00	0,75	0,55	0,55	0,00	0,00 %	0	6	-
45,00	0,00	0,85	1,45	1,45	0,00	0,00 %	0	22	-
50,00	0,00	0,85	0,75	0,75	0,00	0,00 %	0	3	-
55,00	0,00	0,90	0,10	0,10	0,00	0,00 %	0	2	-
60,00	0,00	1,00	1,80	1,80	0,00	0,00 %	0	5	-
65,00	0,15	0,45	0,10	0,30	-0,84	-89,36 %	1	32	05/6/2026
70,00	0,40	1,85	0,83	1,125	0,03	3,75 %	1	219	05/6/2026
75,00	2,05	4,00	2,30	3,025	0,00	0,00 %	0	18	-
80,00	5,50	8,30	8,70	6,90	0,00	0,00 %	0	2	-
85,00	10,40	13,40	9,27	11,90	0,00	0,00 %	0	0	-
90,00	15,50	18,40	0,00	16,95	0,00	0,00 %	0	0	-
95,00	20,40	23,50	0,00	21,95	0,00	0,00 %	0	0	-
100,00	25,50	28,40	0,00	26,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

3antar

3antar il y a 7 minutes

At 750B valuation looking at 15x At 500B valuation looking at 10xI see win win win situation here Best of luck for longs Always DD, I am long

DJPele

DJPele il y a 11 minutes

Elon is about to drop an IPO for SpaceX at a price point that will quite literaly make his self worth close to a trillion.

Linda has us sitting at $0.20 cents with 10's of millions of shares diluted since our last ASM.

Wtf are you smoking

3331

3331 il y a 12 minutes

PROOF BIEL/ELECTROME IS FOLLOWING A BILLION-DOLLAR PATTERN
Every major retail-driven breakout in the last decade followed the same narrative arc:

undervalued - misunderstood - grassroots-driven - validation event - explosive funding access

And every time this pa

nowwhat2

nowwhat2 il y a 14 minutes

Could dis be dee day ?

https://investorshub.advfn.com/uimage/uploads/2026/6/7/zxmnobtc_june_6_7d_9pm_D_Day_Q_200.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/7/wxqwobtc_june_6_7d_8pm_200_wk_ma_wedges.jpg

gfp927z

gfp927z il y a 19 minutes

Tull cover -

Nice job, yikes :o)

https://youtu.be/5rq3TifuKXs

---

Oleblue

Oleblue il y a 20 minutes

SBA enlists Palantir to investigate alleged Minnesota fraud

https://youtu.be/_ogXWe-_Mzo

dinogreeves

dinogreeves il y a 25 minutes

Whatever you decide Euro6, this is definitely a good one, if for some reason I get stopped out, it's not the end for this ticker either. I will keep watching for the best entry again.

TieetCoolee

TieetCoolee il y a 26 minutes

Fannie, Freddie Jump After Trump Floats $1 Trillion Valuation

by Tyler Durden
Friday, Jun 05, 2026 - 11:00 AM
https://www.zerohedge.com/markets/fannie-freddie-jump-after-trump-floats-1-trillion-valuation
$FMCC~ $FNMA~

DayofReckoning

DayofReckoning il y a 27 minutes

Yeah sure like your .0000001 no bid bloated POS scam you are pumping
Talk about good luck getting out… try getting out on a no bid scam
Lmaooo good luck you really need it

Curious Bystander

Curious Bystander il y a 29 minutes

Here’s the correct link for the company’s response to the SEC query:

https://www.sec.gov/Archives/edgar/data/1609988/000147793224003796/filename1.htm

TieetCoolee

TieetCoolee il y a 41 minutes

https://x.com/business/status/2062973903367016504?s=20

Porch Honkey

Porch Honkey il y a 44 minutes

https://x.com/tharris789/status/2062795570532806824?s=20

Porch Honkey

Porch Honkey il y a 46 minutes

https://x.com/TheBreakoutHQ/status/2062623505456226359?s=20

NY1972

NY1972 il y a 47 minutes

CART is not the long term solution for solid cancers
The fascinating thing is that Kimmtrak's survival curve looks qualitatively similar to checkpoint inhibitors:

Low ORR
Survival benefit greater than expected
Long-term survivors

Porch Honkey

Porch Honkey il y a 48 minutes

https://x.com/tharris789/status/2063114100792778854?s=20

skitahoe

skitahoe il y a 50 minutes

I'm sorry, you're wrong. Ethically when people with deadly diseases volunteer for clinical trials they want to do something that could be of benefit to them, they should get what they volunteered for. The FDA did a major Journal article supporting this position and while regulations take ages to c

gfp927z

gfp927z il y a 52 minutes

Jethro Tull -

https://youtu.be/umrrxv0sXEo

---

TightCoil

TightCoil il y a 55 minutes

The meager 5 cents red for Mae and
7 mere cents red for Mac on Friday,
is a noteworthy example of a
Very Healthy Retracement - Fear Not

ItsMyOption

ItsMyOption il y a 1 heure

I don’t expect it to go much lower but we are close to the 10 average cost for those like Carl and family to get shares in lieu of cash dividend. Most likely Icahn sells shares to drive down avaerage pps for shares. Carl I. And son Bret are greedy and want more shares and know how to manipulate the

MineInvestor01

MineInvestor01 il y a 1 heure

The examples I gave are backed up with actual mine names and other factual data that allows anyone to check on them and confirm what happened. In each case, for whatever reasons, the time from drilling to reporting measured in multiple months. I could’ve given more examples.

The tech

tdbowieknife

tdbowieknife il y a 1 heure

No — PTKN is not income-positive. The Q1 2026 filing shows negative net income, no meaningful revenue, and massive dilution + toxic convertible debt. The “income positive” claim circulating online is objectively false based on the company’s own numbers.

Revenue & Income: They are NOT

Major Profits

Major Profits il y a 1 heure

"...it's an acronym." No it isn't.....er, an acronym...."
Well, actually it is. Well, if you believe AI that is. ;-)
AI Overview
..."AFAIC" is an acronym commonly used in texting and online messaging. It stands for "as far as I'm concerned."
You're welcome.

12yearplan

12yearplan il y a 1 heure

I have an insider on record that says no it isn't.

Avantis US Large Cap Equ...

CD Private Equity Fund III

JPM US Research Enh Ind ...

Field Solutions

Primoris Services

Global X Interest Rate H...

Goldman Sachs Hedge Indu...

Invesco Fundamental High...

Discipline Fund ETF

State Street SPDR Portfo...

Incomeshares Palantir Op...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.