ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 864,69
-0,41%
Dow Jones
44 866,58
0,04%
DAX
21 621,96
0,85%
Brent Oil
76,225
-0,50%
Bitcoin
101 632,15
0,29%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Applied DNA Sciences Inc (APDN) Cours

Applied DNA Sciences Inc

Applied DNA Sciences Inc (APDN)

NASDAQ
0,181
-0,0015
( -0,82% )
Mis à jour : 15:37:05
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
0,181
Prix Achat
0,1801
Prix Vente
0,185
Volume échangé
76 282
0,181 Fourchette du Jour 0,1855
0,1204 Plage de 52 semaines 14,40
Cap du marché
9,465M
Clôture Veille
0,1825
Ouverture
0,1855
Dernière Transaction
1742
@
0.181
Dernière heure de transaction
15:37:05
Volume financier
US$ 13 970
VWAP
0,183132
Volume moyen (3 m)
5 785 464
Actions en circulation
52 294 359
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-1,30
Bénéfice par action (BPA)
-0,14
Chiffre d'affairess
3,43M
Bénéfice net
-7,23M

À propos de Applied DNA Sciences Inc

Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various indust... Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various industries including government/military, security and asset marking, industrial parts, pharmaceuticals, textiles and apparel, and printing and packaging. The company has operational footprints across the United States, Europe, Asia, and others. Key revenue is derived from Americas. Show more

Secteur
Testing Laboratories
Industrie
Testing Laboratories
Site Web
www.adnas.com
Siège social
Wilmington, Delaware, USA
Fondé
-
Applied DNA Sciences Inc est coté dans le secteur Testing Laboratories de la NASDAQ avec le ticker APDN. Le dernier cours de clôture d'Applied DNA Sciences était de US$0,18. Au cours de la dernière année, les actions de Applied DNA Sciences ont été négociées dans une fourchette de prix de US$ 0,1204 à US$ 14,40.

Applied DNA Sciences compte actuellement 52 294 359 actions en circulation. La capitalisation boursière d'Applied DNA Sciences est de US$9,54 million. Applied DNA Sciences a un ratio cours/bénéfice (ratio PE) de -1.30.

APDN Dernières nouvelles

Plus de nouvelles

Form 8-K - Current report

13 Janvier 2025
Edgar (US Regulatory)

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

10 Janvier 2025
Edgar (US Regulatory)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

04 Janvier 2025
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

10 Décembre 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

10 Décembre 2024
Edgar (US Regulatory)

Form S-1 - General form for registration of securities under the Securities Act of 1933

19 Novembre 2024
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

21 Août 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

21 Août 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

19 Août 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

09 Août 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0010.5555555555560.180.198940.172616985750.18145019CS
4-0.024-11.70731707320.2050.25440.172636641720.2174387CS
12-0.0033-1.790558871410.18430.25440.120457854640.19985893CS
26-0.2257-55.49545119250.40673.540.120483443501.13990224CS
52-12.273-98.546651678212.45414.40.120444818791.17789821CS
156-63.419-99.71540880563.61470.1204239866827.84029498CS
260-78.219-99.769132653178.4365.80.1204181966058.54553889CS

APDN - Frequently Asked Questions (FAQ)

What is the current Applied DNA Sciences share price?
The current share price of Applied DNA Sciences is US$ 0,181
How many Applied DNA Sciences shares are in issue?
Applied DNA Sciences has 52 294 359 shares in issue
What is the market cap of Applied DNA Sciences?
The market capitalisation of Applied DNA Sciences is USD 9,54M
What is the 1 year trading range for Applied DNA Sciences share price?
Applied DNA Sciences has traded in the range of US$ 0,1204 to US$ 14,40 during the past year
What is the PE ratio of Applied DNA Sciences?
The price to earnings ratio of Applied DNA Sciences is -1,3
What is the cash to sales ratio of Applied DNA Sciences?
The cash to sales ratio of Applied DNA Sciences is 2,74
What is the reporting currency for Applied DNA Sciences?
Applied DNA Sciences reports financial results in USD
What is the latest annual turnover for Applied DNA Sciences?
The latest annual turnover of Applied DNA Sciences is USD 3,43M
What is the latest annual profit for Applied DNA Sciences?
The latest annual profit of Applied DNA Sciences is USD -7,23M
What is the registered address of Applied DNA Sciences?
The registered address for Applied DNA Sciences is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Applied DNA Sciences website address?
The website address for Applied DNA Sciences is www.adnas.com
Which industry sector does Applied DNA Sciences operate in?
Applied DNA Sciences operates in the TESTING LABORATORIES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OCEAOcean Biomedical Inc
US$ 0,6024
(82,55%)
65,36M
SLXNSilexion Therapeutics Corporation
US$ 2,1699
(60,73%)
84,94M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1,11
(44,01%)
35,08M
LGCLLucas GC Ltd
US$ 0,7651
(33,76%)
25,32M
EVTVEnvirotech Vehicles Inc
US$ 0,745
(30,93%)
35,43M
ZKINZK International Group Co Ltd
US$ 0,5018
(-38,71%)
1,21M
BACKIMAC Holdings Inc
US$ 0,8615
(-29,39%)
781,5k
MGOLMGO Global Inc
US$ 0,11775
(-29,19%)
13,99M
HAOHaoxi Health Technology Ltd
US$ 2,73
(-26,22%)
99,89k
EYENEyenovia Inc
US$ 0,0425
(-25,44%)
3,52M
SLXNSilexion Therapeutics Corporation
US$ 2,1699
(60,73%)
84,94M
OCEAOcean Biomedical Inc
US$ 0,6024
(82,55%)
65,36M
EVTVEnvirotech Vehicles Inc
US$ 0,745
(30,93%)
35,43M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1,11
(44,01%)
35,08M
NVDANVIDIA Corporation
US$ 125,83
(-2,45%)
31,44M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
APDN
Applied DNA Sciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés