ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Applied DNA Sciences Inc

Applied DNA Sciences Inc (APDN)

0,1296
0,0013
(1,01%)
Fermé 07 Mars 10:00PM
0,13
0,0004
(0,31%)
Après les heures de négociation: 1:34AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0139-9.6594857540.14390.14440.12512391560.13461611CS
4-0.0412-24.06542056070.17120.19430.12520145320.16207712CS
12-0.1008-43.67417677640.23080.25440.120442912770.20096333CS
26-1.16-89.92248062021.291.880.120444057260.34400233CS
52-11.05-98.837209302311.1811.760.120446691611.11347036CS
156-45.27-99.713656387745.41470.1204245282427.14174953CS
260-96.87-99.865979381497365.80.1204183807957.10475145CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17413041000.12960.00131.010.12740.13420.1265738385
17412177000.12830.00030.230.12610.12839990.12611009203
17411313000.128-0.0108-7.780.13450.1350.1252051438
17410449000.1388-0.0029-2.050.14320.14360.1385974842
17407857000.1417-0.0009-0.630.14299990.14440.13751532743
17406993000.1426-0.0014-0.970.14390.14440.1424627556
17406129000.144-0.0009-0.620.14790.1480.14241193315
17405265000.1449-0.0114-7.290.1580.1580.14192055460
17404401000.1563-0.0007-0.450.1590.160.15481317303
17401809000.157-0.0047-2.910.1610.16560.154909316
17400945000.1617-0.002-1.220.16070.16360.15861523348
17400081000.1637-0.0038-2.270.170.170.16181568356
17399217000.1675-0.0026-1.530.1669010.17140.16441985565
17395761000.1701-0.0041-2.350.17320.1750.16692783113
17394897000.1742-0.0156-8.220.18960.18960.17224112351
17394033000.18980.0073.830.1830.19080.17331927127
17393169000.18280.01257.340.17030.19430.16924088841
17392305000.17030.00140.830.16980.17040.1652687135
17389713000.1689-0.0014-0.820.17190.17190.16641057478
17388849000.1703-0.0009-0.530.17120.17299990.17871611
17387985000.17120.00110.650.170.17199990.1683743415
17387121000.1701-0.0001-0.060.17260.17280.1684787311
17386257000.1702-0.0049-2.800.170610.17299990.1651510734
17383665000.1751-0.0029-1.630.17840.17840.171898835
17382801000.1780.00643.730.17199990.17870.1716789574
17381937000.1716-0.0109-5.970.18550.18550.16951776788
17381073000.18250.00181.000.1807310.190.17261282805
17380209000.1807-0.0037-2.010.18559990.18970.1771660075
17377617000.18440.00744.180.19869990.198940.1772302460
17376753000.17700.000.1770.1770.1770
17375889000.177-0.003-1.670.180.18170.17261548961
17375025000.18-0.0114-5.960.18780.190.1752715903
17371569000.19139990.00139990.740.18710.1950.1831327001
17370705000.19-0.007-3.550.20.20290.1861470655
17369841000.1970.01457.950.18190.19940.18192161305
17368977000.1825-0.0109-5.640.19289990.1990.18212072535
17368113000.1934-0.0043-2.180.1950.20.183111923271
17365521000.19769990.00039990.200.20010.20780.19153054922
17363793000.1973-0.0307-13.460.22590.22590.19364179428
17362929000.228-0.0124-5.160.23770.2450.2214268351
17362065000.24040.0093.890.230.24880.21116252931
17359473000.2314-0.0156-6.320.21760.24450.2157860198
17358609000.2470.043000121.080.20499990.25440.20114545945
17356881000.2039999-0.002-0.970.2070.2090.1854994215
17356017000.2060.02614.440.18530.21450.1756740260
17353425000.180.00120010.670.17879990.19680.17249993377024
17352561000.1787999-0.0003-0.170.18170.19330.1752416532
17350778400.17910.01257.500.16750.18320.16751497255
17349969000.1666-0.0105-5.930.18940.190.16663254350
17347377000.1771-0.0099-5.290.1810.19330.17324648176
17346513000.187-0.0459-19.710.220.2250.178911972575
17345649000.23290.00291.260.1940.250.18522866244
17344785000.230.045224.460.190.250.1831053051
17343921000.18480.020212.270.17070.1990.1659029138
17341329000.1646-0.0588-26.320.21820.21820.120414847834
17340465000.22340.00843.910.23080.2450.210211622797
17339601000.2150.0210.260.20499990.22610.1910160751
17338737000.195-0.0044-2.210.20.21250.184987022
17337873000.19940.025514.660.17690.220.173311169963