Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782340500 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1782254100 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1782167700 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1781822100 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1781735700 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1781649300 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1781562900 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1781303700 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1781217300 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1781130900 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1781044500 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1780958100 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1780698900 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1780612500 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1780526100 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1780439700 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1780353300 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1780094100 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1780007700 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1779921300 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1779834900 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1779489300 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1779402900 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1779316500 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1779230100 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1779143700 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1778884500 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1778798100 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1778711700 | 41.03 | -0.03 | -0.07 | 41.05 | 41.07 | 41.03 | 68604200 |
| 1778625300 | 41.06 | 0.04 | 0.10 | 41.035 | 41.08 | 41.03 | 7931704 |
| 1778538900 | 41.02 | -0.01 | -0.02 | 41.03 | 41.06 | 41.02 | 9072920 |
| 1778279700 | 41.03 | 0.02 | 0.05 | 41.02 | 41.05 | 41 | 7067532 |
| 1778193300 | 41.01 | -0.11 | -0.27 | 40.98 | 41.07 | 40.98 | 8392684 |
| 1778106900 | 41.12 | 0.13 | 0.33 | 41.05 | 41.14 | 40.95 | 3719994 |
| 1778020500 | 40.985 | 0.02 | 0.04 | 40.95 | 40.985 | 40.93 | 2838581 |
| 1777934100 | 40.97 | 0.01 | 0.02 | 40.955 | 40.97 | 40.94 | 2517877 |
| 1777674900 | 40.96 | 0.02 | 0.05 | 40.95 | 40.97 | 40.94 | 1714641 |
| 1777588500 | 40.94 | -0.01 | -0.02 | 40.95 | 40.96 | 40.93 | 3019304 |
| 1777502100 | 40.95 | -0.04 | -0.10 | 40.955 | 40.99 | 40.93 | 2749708 |
| 1777415700 | 40.99 | 0.04 | 0.10 | 40.93 | 41 | 40.93 | 3777806 |
| 1777329300 | 40.95 | 0.02 | 0.05 | 40.93 | 40.96 | 40.91 | 2747605 |
| 1777070100 | 40.93 | -0.01 | -0.02 | 40.935 | 40.94 | 40.9 | 2079691 |
| 1776983700 | 40.94 | 0.05 | 0.12 | 40.9 | 40.94 | 40.87 | 2769776 |
| 1776897300 | 40.89 | -0.05 | -0.12 | 40.92 | 40.935 | 40.88 | 2180222 |
| 1776810900 | 40.94 | 0 | 0.00 | 40.92 | 40.94 | 40.885 | 4068151 |
| 1776724500 | 40.94 | 0.04 | 0.10 | 40.88 | 40.94 | 40.86 | 4108092 |
| 1776465300 | 40.9 | 0.03 | 0.07 | 40.86 | 40.95 | 40.85 | 5216802 |
| 1776378900 | 40.87 | 0.02 | 0.06 | 40.84 | 40.895 | 40.8 | 6291549 |
| 1776292500 | 40.845 | -0.01 | -0.01 | 40.85 | 40.88 | 40.83 | 2496470 |
| 1776206100 | 40.85 | 0.01 | 0.02 | 40.85 | 40.875 | 40.78 | 4525100 |
| 1776119700 | 40.84 | 0.05 | 0.12 | 40.73 | 40.87 | 40.7 | 5828342 |
| 1775860500 | 40.79 | 0.14 | 0.34 | 40.67 | 40.79 | 40.65 | 6630091 |
| 1775774100 | 40.65 | -0.04 | -0.10 | 40.74 | 40.76 | 40.64 | 7046887 |
| 1775687700 | 40.69 | -0.01 | -0.02 | 40.66 | 40.735 | 40.65 | 4545089 |
| 1775601300 | 40.7 | 0.07 | 0.17 | 40.61 | 40.77 | 40.61 | 4241518 |
| 1775514900 | 40.63 | 0.22 | 0.54 | 40.43 | 40.69 | 40.41 | 6082699 |
| 1775169300 | 40.41 | 0.02 | 0.05 | 40.37 | 40.48 | 40.35 | 10333700 |
| 1775082900 | 40.39 | 0.16 | 0.40 | 40.35 | 40.42 | 40.32 | 30002605 |
| 1774996500 | 40.23 | 23.14 | 135.40 | 40.39 | 40.45 | 40.23 | 86832324 |
| 1774910100 | 17.09 | 0.12 | 0.71 | 16.98 | 17.265 | 16.83 | 2165378 |
| 1774650900 | 16.97 | -0.67 | -3.80 | 17.55 | 17.61 | 16.97 | 1762719 |
| 1774564500 | 17.64 | -0.08 | -0.45 | 17.62 | 17.98 | 17.48 | 1662114 |
| 1774478100 | 17.72 | 0.49 | 2.84 | 17.44 | 17.96 | 17.385 | 1871324 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
