ADVFN Logo

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

CBL CBL and Associates Properties Inc

22,89
0,22 (0,97%)
Dernière mise à jour : 18:02:28
Retardé de 15 minutes

Période:

Mode Dessin:

Volume 20 924
Prix Achat
Prix Vente
Actualités -
Maximum Haut 23,00

Bas
19,90

Sur 52 semaines

Haut
26,23

Minimum Bas 22,71
Nom Action Symbole Action Marché Type
CBL and Associates Properties Inc CBL NYSE Action ordinaire
  Variation Action Variation Action% Cours Dernier Dernier échange
0,22 0,97% 22,89 18:02:28
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
22,78 22,71 23,00 22,67
Transactions Totales Volume échangé VWAP Volume Financier Volume en moyenne Sur 52 semaines
460 20 924 US$ 22,86 US$ 478 244 - 19,90 - 26,23
Dernière Transaction Type Quantités échangées Prix transaction Devise
18:18:46 2 US$ 22,78 USD

Bilan Comptable

Capitalisation Boursière Actions en Circulation Float Chiffre d'affaires Bénéfice/Perte BPA Ratio Cours sur Bénéfices
738,74M 32,27M - 537,6M 5,43M 0,17 136,01
Short Interest Dividendes Par Action Rendement du Dividende Ex-Div Date Insider B/S Insider % Owned
- - - -

plus d’informations financières »

Actualités Action CBL and Associates Prope...

Date Heure Source Titre
21/3/202415:00Business WireCBL Properties and MINISO Partner to Expand Its U.S...
11/3/202419:34Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/3/202419:18Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
04/3/202421:14Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
29/2/202423:34Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
29/2/202415:22Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
26/2/202423:08Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
21/2/202422:40Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/2/202421:32Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/2/202421:25Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/2/202421:20Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/2/202421:11Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Forum Action CBL and Associates Prope...

Aucune Discussion TrouvéeAjouter une Discussion

Historiques CBL and Associates Properties Inc

Période Ouver. Haut Bas VWAP Moyenne Vol. Quot. Variation %
1 semaine22,6923,0022,0722,4393 3210,200,88%
1 mois23,7523,7521,846422,72121 260-0,86-3,62%
3 mois24,7025,2821,846423,47125 015-1,81-7,33%
6 mois20,7925,2819,9023,1697 3952,1010,10%
1 an24,5226,2319,9023,0088 479-1,63-6,65%
3 ans26,2541,5019,9026,15120 860-3,36-12,80%
5 ans1,4041,500,08621,222 491 96321,491 535,00%

Dernières Valeurs Consultées

Delayed Upgrade Clock