ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AppFolio Inc

AppFolio Inc (APPF)

248,11
1,39
(0,56%)
Fermé 03 Janvier 10:00PM
248,11
0,00
( 0,00% )
Avant marché: 1:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
175,0071,0075,3032,3973,150,000,00 %01-
180,0066,6070,3054,2068,450,000,00 %00-
185,0061,2065,2050,0463,200,000,00 %00-
190,0056,4060,3031,4058,350,000,00 %00-
195,0051,4055,5039,4253,450,000,00 %07-
200,0046,8050,0022,6048,400,000,00 %09-
210,0036,5040,1039,1138,30-5,29-11,91 %17602/1/2025
220,0027,3030,3026,4028,800,000,00 %043-
230,0018,2021,2025,9619,700,000,00 %050-
240,0010,1013,3016,2011,700,000,00 %028-
250,004,107,306,455,700,000,00 %034-
260,001,453,201,902,325-0,78-29,10 %104702/1/2025
270,000,302,851,471,5750,000,00 %044-
280,001,302,351,301,8250,000,00 %08-
290,001,352,201,351,7750,000,00 %012-
300,001,790,951,791,370,000,00 %019-
310,001,340,951,341,1450,000,00 %02-
320,002,600,952,601,7750,000,00 %05-
330,002,000,952,001,4750,000,00 %05-
340,000,000,950,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
175,005,900,955,903,4250,000,00 %059-
180,001,250,951,251,100,000,00 %014-
185,008,500,958,504,7250,000,00 %08-
190,000,570,950,570,760,000,00 %025-
195,0011,800,9511,806,3750,000,00 %05-
200,003,300,753,302,0250,000,00 %016-
210,001,790,751,791,270,000,00 %05-
220,000,051,302,000,6750,000,00 %017-
230,000,302,401,801,350,000,00 %015-
240,002,453,905,003,1750,000,00 %017-
250,005,608,806,207,20-26,80-81,21 %2102/1/2025
260,0012,3015,9015,5014,100,000,00 %01-
270,0020,8023,8015,8522,300,000,00 %02-
280,0030,4034,100,0032,250,000,00 %00-
290,0039,9044,0078,2041,950,000,00 %00-
300,0050,1054,1084,0552,100,000,00 %00-
310,0059,8064,10119,0061,950,000,00 %00-
320,0069,9074,100,0072,000,000,00 %00-
330,0080,0084,100,0082,050,000,00 %00-
340,0090,0093,900,0091,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TGLTreasure Global Inc
US$ 0,8273
(336,57%)
67,38M
MFImF International Ltd
US$ 1,29
(77,25%)
19,83M
ONCOOnconetix Inc
US$ 1,03
(58,19%)
15,04M
MGOLMGO Global Inc
US$ 0,9128
(54,45%)
13,8M
BLRXBioLineRx Ltd
US$ 0,3607
(41,12%)
21,13M
HWHHWH International Inc
US$ 0,48
(-26,04%)
343,23k
RAINRain Enhancement Technologies Holdco Inc
 5,42
(-25,75%)
9,05k
COEPCoeptis Therapeutics Holdings Inc
US$ 4,56
(-22,84%)
59,66k
IDAIT Stamp Inc
US$ 0,531
(-22,25%)
1,71M
RMBIRichmond Mutual Bancorporation Inc
US$ 11,01
(-20,73%)
3
TGLTreasure Global Inc
US$ 0,8229
(334,25%)
67,56M
BLRXBioLineRx Ltd
US$ 0,3667
(43,47%)
21,16M
MFImF International Ltd
US$ 1,29
(77,25%)
19,83M
ONCOOnconetix Inc
US$ 1,04
(59,73%)
15,04M
MGOLMGO Global Inc
US$ 0,9192
(55,53%)
13,82M
Invest-in-America Invest-in-America il y a 3 minutes
TGL: Up 300+% in the Pre-Market today, but can't find chit about it. (And I don't think "Copilot" knows what the fluck it is talkin' about!!)
TGL
powerwalker powerwalker il y a 4 minutes
frrol, FYI - The manufacturing cost per pill is ~60 cents (or less with volume), given TGD's Manhattan remarks several years ago.
AVXL
Seminole Red Seminole Red il y a 5 minutes
I wonder which idiot will step out of line
GBR GBR il y a 5 minutes
Agree

But since Esousa is paying upfront for the warrants, and are restricted from exercising them all, what is the advantage of this investment from Esousa's perspective.
VERI
weedtrader420 weedtrader420 il y a 6 minutes
One dollar no problem AI Year Of The Cat $0.50 today
HBARUSD
Fallingknife75 Fallingknife75 il y a 6 minutes
I got a PM from LovePink as well but have already been in RDAR for a while. If you do your DD and don't like it then move on to another, no worries.

All the best,

Knife
RDAR
Menace212 Menace212 il y a 7 minutes
Nah I don't think so as long as progress behind the scenes isn't halted look at Ltnc spent over a year in EM then suddenly remmerged from 001 to 02 cent run and they got 10x OS than ours
RSPI
TJG TJG il y a 7 minutes
It is a real company but it's run by a moronic two board of directors who have zero concerns for the shareholders who have supported the company since 2020 when Affluence bought OneMind Technologies. 

OneMind could have been bought by anyone of a hundred different companies and been a
AFFU
TrendTrade2016 TrendTrade2016 il y a 7 minutes
MFI HERE COMES 2 BUCKS...MONSTER
MFI
rwwine rwwine il y a 8 minutes
Happy New Year to you as well.  Not sure how "smart" I am given my average cost before yesterday's acquisition was $12.46/share...LOL!

I'll continue to add a little here and there for the short term.  IMO, still think the risk-reward is significant and will be mindful about investing
ENTA
glenn1919 glenn1919 il y a 8 minutes
nmra.....kitt......zeo.......onco.................................https://stockcharts.com/h-sc/ui?s=onco&p=W&yr=1&mn=3&dy=0&id=p96837884856
$PennyMover $PennyMover il y a 8 minutes

Needs updates 

GRLF
Nelson2 Nelson2 il y a 9 minutes
My thoughts exactly
My torment. Purchased good number of shares around $2.30. Do I sell when hits $4.60 doubling my money on those buys or hold like the hog at the trough? Concern is BB is overweight in my portfolio
These are the dilemmas that make this so much fun

BB
weedtrader420 weedtrader420 il y a 9 minutes
HBAR Cat Stevens Morning has Broken 🌉🌇 $0.50 TARGET
HBARUSD
powerwalker powerwalker il y a 10 minutes
Borbon, I understand your point, but "way back when" the discussion was centered on a hostile takeover and how a "friendly" one could be structured. This was prior to the Preferred Stock's approval.

I still contend the Consortium was formed to be that "friendly" group when the time c
AVXL
Teddytropics Teddytropics il y a 11 minutes
"Furthermore, Rennova expects to be able to monetize its convertible preferred stock and common stock in FOXO over time.”

How does that play out?

Appreciate it..
FOXO
glenn1919 glenn1919 il y a 11 minutes
rr.......rzlv.....ampx.......cgbs..................................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&yr=1&mn=3&dy=0&id=p96837884856
ddls ddls il y a 11 minutes
Market Research gives this an F.😎
BIEL
Menace212 Menace212 il y a 12 minutes
Anyone know anything about the eoy shareholders letter that was promised 
RSPI
TrendTrade2016 TrendTrade2016 il y a 12 minutes
MFI BREAKING 1.50
MFI
Hi_Lo Hi_Lo il y a 13 minutes
Plus I said:

Show me an example where the SEC has forced a company to "remove" their 8K.

...which you didn't do because it happens so seldom.

Again, It's not the SEC's job to check for truthfullness in ANY filings from a company. It's the company's respos
CNNA IGEX MEDH
Teddytropics Teddytropics il y a 13 minutes
Keep the company relevant info discussion coming..
RNVA
glenn1919 glenn1919 il y a 14 minutes
spcb......lidr......atai.......qsi.................................https://stockcharts.com/h-sc/ui?s=qsi&p=W&yr=1&mn=3&dy=0&id=p96837884856