ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Digital Turbine Inc

Digital Turbine Inc (APPS)

3,43
-0,15
(-4,19%)
À la fermeture: 03 Mars 10:00PM
3,44
0,01
( 0,29% )
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,502,803,001,932,900,000,00 %034-
1,002,252,502,352,375-1,65-41,25 %10049628/2/2025
1,501,852,001,911,925-0,59-23,60 %5050428/2/2025
2,001,401,501,401,45-0,45-24,32 %2412 92928/2/2025
2,500,901,050,900,975-0,25-21,74 %1262128/2/2025
3,000,550,650,620,60-0,35-36,08 %663028/2/2025
3,500,250,350,340,30-0,07-17,07 %5138328/2/2025
4,000,150,200,170,175-0,08-32,00 %2079828/2/2025
4,500,050,150,070,10-0,08-53,33 %5581 70028/2/2025
5,000,050,100,050,075-0,05-50,00 %9492828/2/2025
5,500,080,050,010,065-0,07-87,50 %1069828/2/2025
6,000,050,050,020,05-0,03-60,00 %102 12828/2/2025
7,500,030,050,030,040,000,00 %1003 67728/2/2025
9,000,010,250,010,130,000,00 %0930-
10,000,050,300,050,1750,000,00 %0267-
11,000,110,300,110,2050,000,00 %078-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,050,000,000,000,00 %00-
1,000,080,050,080,0650,000,00 %022-
1,500,050,050,050,050,000,00 %01 227-
2,000,050,050,050,050,000,00 %0415-
2,500,050,100,060,0750,0120,00 %7725628/2/2025
3,000,150,250,200,200,0533,33 %3959528/2/2025
3,500,350,450,400,400,0514,29 %5271 72528/2/2025
4,000,700,800,750,750,1015,38 %751 02128/2/2025
4,501,101,201,231,150,1817,14 %744428/2/2025
5,001,501,751,301,6250,000,00 %0427-
5,502,002,201,862,100,000,00 %0293-
6,002,502,652,612,5750,4420,28 %163328/2/2025
7,504,004,204,194,100,9127,74 %515028/2/2025
9,005,505,704,795,600,000,00 %00-
10,006,506,703,396,600,000,00 %00-
11,007,507,700,007,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CLROClearOne Inc
US$ 0,6994
(35,28%)
2,93M
ACONAclarion Inc
US$ 4,09
(22,09%)
704,21k
LGVNLongeveron Inc
US$ 1,83
(20,39%)
3,57M
PNBKPatriot National Bancorp Inc
US$ 1,27
(16,51%)
13,76k
TNFATNF Pharmaceuticals Inc
US$ 0,485
(16,00%)
1,35M
EVYMEaton Vance High Income Municipal ETF
US$ 22,92
(-54,27%)
375
NVNINVNI Group Ltd
US$ 0,61
(-39,60%)
4,59M
SYRSSyros Pharmaceuticals Inc
US$ 0,0866
(-39,53%)
2,12M
ICONIcon Energy Corporation
US$ 0,1411
(-34,98%)
4,12M
SPGCSacks Parente Golf Inc
US$ 0,152
(-27,13%)
17,35M
SPGCSacks Parente Golf Inc
US$ 0,152
(-27,13%)
17,35M
IXUSiShares Core MSCI Total International Stock
US$ 68,95
(-1,03%)
16,07M
OXLCOxford Lane Capital Corporation
US$ 5,0702
(0,20%)
10,34M
NVDANVIDIA Corporation
US$ 125,00
(0,06%)
8,2M
DGLYDigital Ally Inc
US$ 0,0843
(10,34%)
7,75M
janice shell janice shell il y a 5 minutes
Of course. But it's way too late to prevent the end of the Ottoman Empire, or to rewrite the Treaty of Versailles.
TAB78 TAB78 il y a 6 minutes
Howdy, $GRLF
GRLF
Carjockey2 Carjockey2 il y a 6 minutes
Hummmmm...

I know you're just trying to keep a dialogue with me on $HMBL but please show me where I posted tomorrow is going to be a huge or Awesome on Twitter.

I will wait

#Pinocchio????
HMBL
Noghawbuck Noghawbuck il y a 7 minutes
What a wonderful post ,40 years of funn and games !
FUNN
TAB78 TAB78 il y a 8 minutes
$WNBD Return to normal operations for Winning Brands during 2025 will include a refreshed launch of Niagara Mist Perfume, Official Fragrance of the City of Niagara Falls. Our first test marketing was conducted with Marriott and Sheraton hotel organizations at their principal Niagara Falls propertie
WNBD
Watts Watt Watts Watt il y a 8 minutes
Guess that qualied him to work for the US Post Office.
LQMT
EmpressMonk25 EmpressMonk25 il y a 9 minutes
I wouldn't rule this out...

Marcus Lemonis on X today...

The breadth of offering on @tZERO will only get more expansive from here. Security tokens should provide an asset, cash flow and benefits. $BYON will lead the way.
BYON
janice shell janice shell il y a 9 minutes
If Russia is so weak why did they once again restrict Zelensky late last year in fear of escalating the war and involving NATO and the US?

Because Putin really doesn't care how many people he kills. His own, or his borrowed North Koreans. But he hasn't been all that successful, nor ha
pos_stock_hoarder pos_stock_hoarder il y a 10 minutes
The links work fine for me as well. Have a good evening.
shoondale shoondale il y a 11 minutes
https://www.instagram.com/hollywoodafterdark.tv/p/DGi67May8VY/ https://www.instagram.com/hollywoodafterdark.tv/p/DGi67May8VY/
hollywoodafterdark.tv
The conversations you never see—until now! Gabby Windey (The Traitors, The Bachelor) and Irish Television Presenter Darren Kennedy (Big
MWWC
Hodlwarrior Hodlwarrior il y a 13 minutes

Dear Big Pepe in the sky,

Please let them drop the Epstein list during the Oscars tonight. It would be, like, totally awesome.

Best,
Pepe
XRPUSD
janice shell janice shell il y a 13 minutes
Yes, it's a mess. Zelenskyy himself is from a Russian-speaking family.
Hodlwarrior Hodlwarrior il y a 13 minutes

Dear Big Pepe in the sky,

Please let them drop the Epstein list during the Oscars tonight. It would be, like, totally awesome.

Best,
Pepe
BTCUSD
Stinger2014 Stinger2014 il y a 14 minutes
That’s how they win the ball game!!
CGAC
getmoreshares getmoreshares il y a 14 minutes
nice-- big recovery!
HGilS HGilS il y a 15 minutes
I replied to you
ELTP
MiamiGent MiamiGent il y a 17 minutes
Great to hear. Thanks for the feedback, Gmen!
janice shell janice shell il y a 17 minutes
I fear it would. And in an executive order Trump has already given himself (which I assume is to say Elon Musk) permission to override anything the people who actually work there do.

https://www.gibsondunn.com/new-executive-order-on-regulatory-and-enforcement-review-topics-to-watch-i
Implanting Implanting il y a 18 minutes
This is a really good Larry McDonald interview. He's calling for a recession and explains why they have to have one to bring down the inflation that Janet Felon created.

The recession will usher in the rotation out of the AI and tech stocks to commodities and gold. Larry does a great
FFMGF
Gmenfan Gmenfan il y a 20 minutes
Works for me and I'm not an X user. Just clicked on the link, nothing else was required.... Well done!
Huggy Bear Huggy Bear il y a 20 minutes
Uh huh.
HMBL
OMOLIVES OMOLIVES il y a 21 minutes
This is also unfortunate when looking at it differently:

As for that materiel, Zelensky has done us and NATO a big favor: he and his troops have revealed just how weak the Russian military is.

Yes- it fully showed Russia's lacking military because the entire world watc
janice shell janice shell il y a 21 minutes
In the '80s and '90s, I used a cheese grater like this one, but without a handle:

https://investorshub.advfn.com/uimage/uploads/2025/3/2/lkqoqimage.jpeg

https://www.amazon.com/Cheese-Parmesan-Handheld-Vegetables-Chocolate/dp/B0CM3H2HBQ/ref=asc_df_B0CM3H2HBQ?mcid=c4abd93
bananarama bananarama il y a 22 minutes
How do you know this?
KBLB
mankind mankind il y a 22 minutes
Valuation is a terrible market timing tool. Sure it matters over the long term but to trade on valuation alone is asking for trouble. 

Dernières Valeurs Consultées

Delayed Upgrade Clock