ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Aptevo Therapeutics Inc

Aptevo Therapeutics Inc (APVO)

2,77
-0,18
(-6,10%)
Fermé 06 Mars 10:00PM
2,77
0,00
( 0,00% )
Avant marché: 10:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.7-20.17291066283.473.99992.76638793.27273804CS
4-1.34-32.6034063264.114.312.76465263.38628126CS
12-8.94-76.345004269911.7114.92.762058365.01304595CS
26-9.847-78.045494174512.61719.0552.76370749510.37770226CS
52-211.46-98.7069971526214.23399.62.76351284017.88471975CS
156-8641.91-99.96795717138644.6811721.62.761365969526.18458253CS
260-652.3372-99.577168439655.1072976802.7611501037626.7921155CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17412177002.77-0.18-6.102.983.0452.759999926780
17411313002.95-0.14-4.533.113.17492.931751
17410449003.09-0.73-19.113.71963.843.0802145386
17407857003.820.236.413.553.99993.4859313
17406993003.590.39.123.473.653.4756163
17406129003.290.227.173.08043.293.080416889
17405265003.07-0.14-4.363.213.43.0259791
17404401003.21-0.26-7.493.3953.463.1744569
17401809003.470.061.763.313.5832173.3129170
17400945003.41-0.04-1.163.50033.64933.275231
17400081003.45-0.04-1.153.53.59023.4333207
17399217003.490.154.493.62613.633.35340994
17395761003.34-0.3-8.243.913.963.0101135118
17394897003.64-0.11-2.933.763.763.5229602
17394033003.750.041.083.753.793.6515262
17393169003.71-0.2-5.123.993.993.6927590
17392305003.91-0.09-2.254.074.073.80919508
17389713004-0.31-7.194.24.28993.9121582
17388849004.30999990.24.874.114.30999994.101716090
17387985004.11-0.03-0.724.134.334.020123604
17387121004.14-0.21-4.834.364.473.770151518
17386257004.35-0.03-0.684.34884.44339994.309999928496
17383665004.38-0.08-1.794.464.49024.333310243
17382801004.460.153.484.424.63834.290138409
17381937004.3099999-0.22-4.864.514.57344.290131899
17381073004.530.040.894.51999994.694.4950976
17380209004.49-0.23-4.874.654.684.4653455
17377617004.720.224.894.55999995.01999994.5105308
17376753004.500.004.54.54.50
17375889004.500.004.574.744.4343583
17375025004.50.040.904.484.714.4564264
17371569004.46-0.05-1.114.444.754.3843115
17370705004.51-0.04-0.884.554.7264.367941285
17369841004.5500.004.64.794.320161473
17368977004.5500.004.744.744.516579
17368113004.55-0.24-5.014.724.754.367998
17365521004.79-0.19-3.8255.194.6664755
17363793004.98-0.19-3.685.01999995.164.656236031
17362929005.170.071.375.0755.495.0191117547
17362065005.10.5211.354.715.34.58171083
17359473004.580.010.224.7454.74994.464042
17358609004.570.266.034.394.664.3752680
17356881004.3099999-0.47-9.834.784.79344.21116432
17356017004.78-0.03-0.624.754.9494.6566322
17353425004.8099999-0.3-5.875.015.034.5101101564
17352561005.110.275.584.865.18794.8461999161215
17350778404.840.132.764.714.974.655845
17349969004.710.36.804.34.714.2966298
17347377004.41-0.12-2.654.53564.734.225992055
17346513004.530.245.594.74.74.2125855
17345649004.290.092.144.344.94.21257323
17344785004.20.328.253.85024.783.8501394668
17343921003.88-0.21-5.134.124.60773.65471656
17341329004.09-1.54-27.355.8055.94924.08793987
17340465005.63-4.38-43.7611.7114.95.36289593
173396010010.010.818.809.3911.189.05390020
17338737009.20.475.388.75019.348.530352
17337873008.73-0.97-10.009.5369.68.7263965
17335281009.7-0.28-2.819.7259.93999.540005