Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.80971659919 | 17.29 | 17.49 | 17.09 | 1776 | 17.28747199 | SP |
| 4 | 0.33 | 1.9298245614 | 17.1 | 17.49 | 17.001 | 1507 | 17.24886527 | SP |
| 12 | -0.73 | -4.01982378855 | 18.16 | 18.68 | 16.17 | 2156 | 17.26233826 | SP |
| 26 | -0.13 | -0.740318906606 | 17.56 | 18.86 | 16.17 | 1940 | 17.65358462 | SP |
| 52 | 1.12 | 6.8669527897 | 16.31 | 18.86 | 16.09 | 2466 | 17.47478327 | SP |
| 156 | 2.31 | 15.2777777778 | 15.12 | 18.86 | 12.11 | 2839 | 15.52461483 | SP |
| 260 | 2.09 | 13.6245110821 | 15.34 | 18.86 | 12.11 | 3441 | 15.87045796 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 17.43 | -0.03 | -0.14 | 17.52 | 17.54 | 17.43 | 1280 |
| 1739489700 | 17.455 | 0.12 | 0.70 | 17.32 | 17.49 | 17.32 | 1039 |
| 1739403300 | 17.3333 | -0.11 | -0.64 | 17.28 | 17.35 | 17.2666 | 4207 |
| 1739316900 | 17.4456 | 0.22 | 1.30 | 17.28 | 17.4456 | 17.28 | 1168 |
| 1739230500 | 17.2209 | 0.13 | 0.74 | 17.21 | 17.2209 | 17.15 | 513 |
| 1738971300 | 17.095 | -0.18 | -1.01 | 17.29 | 17.29 | 17.09 | 2547 |
| 1738884900 | 17.27 | 0.01 | 0.05 | 17.33 | 17.33 | 17.21 | 2239 |
| 1738798500 | 17.2622 | 0.09 | 0.54 | 17.26 | 17.2622 | 17.1856 | 916 |
| 1738712100 | 17.17 | -0.04 | -0.23 | 17.18 | 17.19 | 17.17 | 2196 |
| 1738625700 | 17.21 | -0.03 | -0.18 | 17.14 | 17.21 | 17.1209 | 705 |
| 1738366500 | 17.2409 | -0.06 | -0.34 | 17.29 | 17.29 | 17.23 | 1748 |
| 1738280100 | 17.3 | 0.16 | 0.93 | 17.4 | 17.4 | 17.3 | 446 |
| 1738193700 | 17.14 | -0.06 | -0.35 | 17.25 | 17.27 | 17.14 | 1332 |
| 1738107300 | 17.2 | -0.15 | -0.86 | 17.28 | 17.28 | 17.165 | 974 |
| 1738020900 | 17.35 | 0.33 | 1.94 | 17.03 | 17.35 | 17.02 | 3544 |
| 1737761700 | 17.02 | -0.18 | -1.05 | 17.15 | 17.15 | 17.001 | 1219 |
| 1737675300 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1737588900 | 17.2 | -0.16 | -0.92 | 17.31 | 17.31 | 17.2 | 726 |
| 1737502500 | 17.36 | 0.28 | 1.64 | 17.25 | 17.36 | 17.25 | 1619 |
| 1737156900 | 17.08 | 0.09 | 0.53 | 17.1 | 17.14 | 17.08 | 2059 |
| 1737070500 | 16.99 | 0.11 | 0.65 | 16.88 | 16.99 | 16.88 | 1999 |
| 1736984100 | 16.88 | 0.27 | 1.66 | 16.9 | 16.95 | 16.88 | 1119 |
| 1736897700 | 16.605 | 0.23 | 1.39 | 16.43 | 16.61 | 16.43 | 4951 |
| 1736811300 | 16.377199 | 0.11 | 0.66 | 16.17 | 16.377199 | 16.17 | 2504 |
| 1736552100 | 16.27 | -0.24 | -1.45 | 16.43 | 16.43 | 16.2471 | 4096 |
| 1736379300 | 16.51 | -0.1 | -0.60 | 16.46 | 16.579999 | 16.375 | 4467 |
| 1736292900 | 16.61 | -0.04 | -0.24 | 16.76 | 16.76 | 16.6006 | 1708 |
| 1736206500 | 16.649999 | -0.13 | -0.77 | 16.81 | 16.81 | 16.649999 | 2707 |
| 1735947300 | 16.78 | 0.12 | 0.72 | 16.79 | 16.79 | 16.724 | 1193 |
| 1735860900 | 16.66 | -0.17 | -1.01 | 16.86 | 16.86 | 16.66 | 1122 |
| 1735688100 | 16.83 | -0.02 | -0.12 | 17.24 | 17.24 | 16.815 | 1078 |
| 1735601700 | 16.85 | -0.24 | -1.38 | 16.88 | 16.88 | 16.76 | 2794 |
| 1735342500 | 17.086 | -0.14 | -0.84 | 17.17 | 17.17 | 17.01 | 2601 |
| 1735256100 | 17.23 | 0.03 | 0.17 | 17.2 | 17.23 | 17.2 | 334 |
| 1735077840 | 17.2 | 0.1 | 0.58 | 17.16 | 17.2 | 17.1 | 508 |
| 1734996900 | 17.1 | 0.02 | 0.12 | 17.13 | 17.13 | 16.9927 | 2139 |
| 1734737700 | 17.08 | 0.03 | 0.18 | 16.94 | 17.3 | 16.94 | 19944 |
| 1734651300 | 17.05 | 0.04 | 0.24 | 17.15 | 17.16 | 17.05 | 3595 |
| 1734564900 | 17.01 | -0.7 | -3.95 | 17.68 | 17.68 | 17.01 | 6659 |
| 1734478500 | 17.71 | -0.06 | -0.34 | 17.75 | 17.81 | 17.66 | 1508 |
| 1734392100 | 17.77 | -0.08 | -0.42 | 17.85 | 17.93 | 17.77 | 1228 |
| 1734132900 | 17.845 | -0.16 | -0.86 | 18.68 | 18.68 | 17.79 | 2573 |
| 1734046500 | 18 | -0.12 | -0.66 | 18.08 | 18.08 | 17.93 | 2237 |
| 1733960100 | 18.12 | 0.04 | 0.22 | 18.2 | 18.2 | 18.08 | 3957 |
| 1733873700 | 18.08 | -0.35 | -1.90 | 18.21 | 18.21 | 18 | 4010 |
| 1733787300 | 18.43 | 0.17 | 0.93 | 18.38 | 18.45 | 18.38 | 1642 |
| 1733528100 | 18.26 | -0.16 | -0.87 | 18.38 | 18.42 | 18.23 | 4101 |
| 1733441700 | 18.42 | 0.02 | 0.11 | 18.49 | 18.49 | 18.37 | 935 |
| 1733355300 | 18.4 | -0.15 | -0.81 | 18.51 | 18.51 | 18.4 | 1437 |
| 1733268900 | 18.55 | 0.19 | 1.03 | 18.46 | 18.56 | 18.46 | 221 |
| 1733182500 | 18.36 | 0.02 | 0.11 | 18.34 | 18.36 | 18.2799 | 1563 |
| 1732917840 | 18.34 | -0.01 | -0.06 | 18.29 | 18.42 | 18.29 | 1275 |
| 1732750500 | 18.3513 | 0.03 | 0.17 | 18.4 | 18.41 | 18.3426 | 806 |
| 1732664100 | 18.32 | -0.06 | -0.33 | 18.44 | 18.44 | 18.221 | 1862 |
| 1732577700 | 18.38 | 0.11 | 0.60 | 18.33 | 18.47 | 18.33 | 1621 |
| 1732318500 | 18.27 | 0.22 | 1.22 | 18.11 | 18.27 | 18.11 | 524 |
| 1732232100 | 18.05 | 0.09 | 0.51 | 17.99 | 18.16 | 17.95 | 3874 |
| 1732145700 | 17.958 | -0.05 | -0.29 | 18 | 18.0037 | 17.88 | 3410 |
| 1732059300 | 18.01 | -0.02 | -0.11 | 17.91 | 18.01 | 17.8839 | 1291 |
| 1731972900 | 18.03 | 0.14 | 0.78 | 17.95 | 18.05 | 17.89 | 2267 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
