ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 203,43
0,05%
Dow Jones
50 872,11
0,17%
DAX
24 433,06
-0,85%
Brent Oil
89,86
-4,47%
Bitcoin
61 826,38
-2,00%
Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. Global X Clean Water ETF (AQWA)

  7. Global X Clean Water ETF (AQWA) Options

Global X Clean Water ETF

Global X Clean Water ETF (AQWA)

Global X Clean Water UCITS ETF USD ACC
Global X Clean Water UCITS ETF USD ACC
18,8022
0,2647
(1,43%)
À la fermeture: 10 Juin 10:00PM
18,8022
0,00
( 0,00% )
Après les heures de négociation: 10:30PM

Global X Clean Water ETF ([symbol]) Options

AQWA Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,007,909,400,008,650,000,00 %00-
11,006,908,400,007,650,000,00 %00-
12,005,907,400,006,650,000,00 %00-
13,004,606,800,005,700,000,00 %00-
14,004,105,300,004,700,000,00 %00-
15,003,104,304,803,700,000,00 %01-
16,002,003,200,002,600,000,00 %00-
17,001,302,251,701,775-0,70-29,17 %161616:28:44
18,000,301,850,001,0750,000,00 %00-
19,000,000,750,200,200,000,00 %01-
20,000,000,250,050,050,000,00 %01-
21,000,000,750,000,000,000,00 %00-
22,000,000,200,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,350,350,000,00 %01-
26,000,000,750,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,151,350,000,750,000,00 %00-
20,000,752,300,001,5250,000,00 %00-
21,001,303,400,002,350,000,00 %00-
22,002,703,900,003,300,000,00 %00-
23,003,805,000,004,400,000,00 %00-
24,004,806,000,005,400,000,00 %00-
25,005,607,100,006,350,000,00 %00-
26,006,608,100,007,350,000,00 %00-
27,007,609,100,008,350,000,00 %00-
28,008,6010,100,009,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSWMing Shing Group Holdings Ltd
US$ 4,62
(250,00%)
21,76M
UKUcommune International Ltd
US$ 3,74
(44,40%)
8,4M
YYGHYY Group Holding Ltd
US$ 0,1748
(39,51%)
51,33M
AZIAutozi Internet Technology Global Ltd
US$ 2,4098
(30,26%)
9,62M
HKITHitek Global Inc
US$ 0,3492
(27,91%)
16,15M
YOULYoulife Group Inc
US$ 0,5167
(-49,83%)
8,7M
AGMHAGM Group Holdings Inc
US$ 0,98
(-21,60%)
3,26M
EPSMEpsium Enterprise Ltd
US$ 1,61
(-21,46%)
3,87M
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 17,8568
(-18,13%)
550,83k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 72,76
(-18,00%)
14,89k
YYGHYY Group Holding Ltd
US$ 0,176
(40,46%)
51,26M
MSWMing Shing Group Holdings Ltd
US$ 4,64
(251,52%)
21,75M
ADTXAditxt Inc
US$ 0,0281
(-2,77%)
19,6M
XELBXcel Brands Inc
US$ 2,1901
(4,29%)
16,65M
HKITHitek Global Inc
US$ 0,3492
(27,91%)
16,14M

Discussion

Afficher le flux complet
biotechinvestor1 biotechinvestor1 il y a 53 secondes
Indeed!
HALO
TieetCoolee TieetCoolee il y a 1 minute
William Pulte, who is working closely with Tulsi Gabbard, will be taking over as Acting Director of National Intelligence on Friday, June 19th. He will remain as Director of the Federal Housing Finance Agency, and Chairman of Fannie Mae/Freddie Mac. Thank you for your attention to this matter! Presi
FMCC
US Market News US Market News il y a 2 minutes
FDA approves Lilly's EBGLYSS® (lebrikizumab-lbkz) for one maintenance dose every eight weeks in patients with moderate-to-severe atopic dermatitisJune 9, 2026 6:18 PM
PR Newswire (US) EBGLYSS is now the only approved option that offers as
LLY
mineanddine mineanddine il y a 2 minutes
Emil scam
TWOH
norisknorewards norisknorewards il y a 4 minutes
1-3 months, prob enough time to bring in some more settlement funds, which will act as a commercialization slush fund.
NWBO
tmcfo tmcfo il y a 4 minutes
Big foot asked the Chinese duo at MVNT to join you for lunch but they declined as they were busy playing hide and seek..
MVNT
magikalalpha magikalalpha il y a 7 minutes
Sometimes the fundamentals are all you can count on.
HPNN
JP1907 JP1907 il y a 7 minutes
Yeah! Lowry has all his marbles on LAC. After his divorce from Burba at FMC Joe may have some carma haunting him. LAC has all the money in the world and can't produce 99% battery grade carbonate 😀
https://www.otcmarkets.com/stock/LAC/financials
IBATF
magikalalpha magikalalpha il y a 8 minutes
$HPNN #Digitalage NFA
$HPNN just posted that Digitalage VOD is live and "server demand is exceeding current capacity."
CDN check run today via http://whichcdn.com:

http://hop-on.com ? Cloudflare free tier
http://digitalage.tv ? ❌ No CDN d
HPNN
quester614 quester614 il y a 8 minutes
Just what did you have it look into????? Not whether NNC was still in "business"or ever built anything. Typical SCAM company "I found evidence that NNC has promoted projects and sought investment, but I did not find independent proof that it ever completed a large housing development or delivered th
XERI
Sideem Sideem il y a 8 minutes
Direct Checks to Direct Deposit.    Yes.  
BB
81vette 81vette il y a 9 minutes
SAFX .38 Extension granted,should do well now, confidence regained and moving up in after hrs,now push that start button and start making fuel and profits 🚀 (early June was promised so any day now )
SAFX
GoodGuyBill GoodGuyBill il y a 10 minutes
For years, critics have made loud claims about DCVax, the trial, the data, the management, the company, the regulators… and even after those claims are disproven by actual evidence — in peer-reviewed journals, regulatory actions, manufacturing licenses, and scientific forums — they keep repeating th
NWBO
Flaker Flaker il y a 11 minutes
after all this time, your ignorance is still astounding. Did you even read the filings? Did you note that it's the exact same shareholders, meaning it simply registering all the shares held? I guess you didn't even bother looking up what a SEC Form 424B3actually is!!!

Here, let me he
NXPL
81vette 81vette il y a 11 minutes
Extension granted,should do well now, confidence regained and moving up ,now push that start button and start making fuel and profits 🚀 (early June was promised so any day now )
SAFX
randychub randychub il y a 12 minutes
Ai was saying because sales where driven by unusual events and not the patent those sales may not be covered the same 
ENTA
sab63090 sab63090 il y a 16 minutes
I'm trying to wait long enough to see what comes out of this, it will be something to just find out what Dr. Kellmeyer and the other scientific experts within this failing company come up with and then see what happens to Chris Missling's adamant confident stance....it's worth the price for the view
AVXL
bubba412 bubba412 il y a 16 minutes
Hey Mozy how’s those financials ? lol
ELTP
CA Market News CA Market News il y a 16 minutes
Tenet Announces Closing of Private Placement Under Partial Revocation of FFCTOJune 9, 2026 6:00 PM
NewsfileToronto, Ontario--(Newsfile
PKKFF
US Market News US Market News il y a 16 minutes
Hut 8 Closes $4.25 Billion of Investment-Grade Senior Secured Notes for Beacon Point Data Center ProjectJune 9, 2026 6:05 PM
PR Newswire (US) Hut 8's second investment-grade data center construction bond — fully amortizing, non-recourse, and non-dilutiv
HUT
US Market News US Market News il y a 17 minutes
ICL Group Prices Private Offering of $800 Million Senior Notes Due 2036June 9, 2026 6:09 PM
Business Wire ICL Group Ltd. (NYSE & TASE: ICL) (the “Company” or “ICL”) hereby announces the pricing of an offering (the “Offering”) to institutional investors pursuant to Rule 144A and
ICL
t1215s t1215s il y a 17 minutes
Boston, YES, YES, now think about what you just posted, now when you really think about it, what does that really tell you about this stock 🤔🤔🤭😉 AIMHO.

HAVE A GREAT EVENING- GLTA-Ts🍻😎🇺🇸
RKT
US Market News US Market News il y a 17 minutes
W. R. Berkley Corporation Announces the Passing of Its Founder and Executive Chairman, William R. BerkleyJune 9, 2026 6:10 PM
Business Wire W. R. Berkley Corporation (NYSE: WRB) announced with deep sadness the passing of its founder and Executive Chairman, William R. Berkley, t
WRB
SCAMBUSTERKING SCAMBUSTERKING il y a 17 minutes
Whomp whomp whomp
SONG
US Market News US Market News il y a 17 minutes
XCF Global Granted Additional Period to Regain Listing Compliance by NasdaqJune 9, 2026 6:05 PM
ACCESS NewswireHOUSTON, TX / ACCESS Newswire / June 9, 2026 / XCF Global, Inc. ("XCF") (Na
SAFX

Dernières Valeurs Consultées

NASDAQ
AQWA
Global X Clean Water ETF
BIT
PAACE
ETF
NASDAQ
CEQQX
Ci High Yield Bond Corpo...
NASDAQ
CHYEX
Columbia High Yield Bond...
ASX
WHKN
WhiteHawk
NASDAQ
FNPC
First Natl Panel
USOTC
PXMD
PaxMedica (EM)
NYSE
MAY
May Dept Stores
LSE
RTL
NYSE
SAVE
Spirit Airlines
LSE
59YF
Sg Issuer 23
LSE
BATG
L&G ETFS Battery Value-C...
LSE
RRR
Red Rock Resources
TG
XDBC
Xtrackers Bloomberg Com ...
USOTC
PLKT
Solar Gold (EM)
ASX
WBEDC
Whitebark Energy
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces