ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 300,46
-0,16%
Dow Jones
43 750,86
-0,47%
DAX
19 224,00
-0,10%
Brent Oil
71,50
-0,98%
Bitcoin
88 849,89
1,72%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. ArcBest Corporation (ARCB)

  7. ArcBest Corporation (ARCB) Options

ArcBest Corporation

ArcBest Corporation (ARCB)

NASDAQ
111,50
-1,37
(-1,21%)
Fermé 15 Novembre 10:00PM
Retardé de 15 minutes
111,50
0,00
( 0,00% )
Avant marché: 10:05AM
Retardé de 15 minutes
ARCB Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0049,4053,400,0051,400,000,00 %00-
65,0044,3048,400,0046,350,000,00 %00-
70,0039,3043,500,0041,400,000,00 %00-
75,0034,3038,500,0036,400,000,00 %00-
80,0029,3033,400,0031,350,000,00 %00-
85,0024,4028,4031,6026,400,000,00 %00-
90,0019,4023,400,0021,400,000,00 %00-
95,0014,4018,3021,0016,350,000,00 %00-
100,0010,5013,4019,2011,950,000,00 %00-
105,005,207,2016,506,200,000,00 %038-
110,001,602,354,731,9750,000,00 %023-
115,000,200,456,080,3250,000,00 %067-
120,000,130,500,130,3150,000,00 %0229-
125,000,250,500,250,3750,000,00 %0103-
130,000,360,500,360,430,000,00 %0249-
135,000,250,700,250,4750,000,00 %013-
140,000,750,500,750,6250,000,00 %01-
145,000,600,500,600,550,000,00 %01-
150,000,821,500,821,160,000,00 %00-
155,000,751,500,751,1250,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,800,000,000,000,00 %00-
65,000,050,100,050,0750,000,00 %01-
70,000,200,500,200,350,000,00 %080-
75,000,000,700,000,000,000,00 %00-
80,000,650,500,650,5750,000,00 %08-
85,000,050,350,050,200,000,00 %021-
90,000,120,500,120,310,000,00 %016-
95,000,050,500,050,2750,000,00 %028-
100,000,380,500,380,440,000,00 %013-
105,000,381,000,200,69-0,18-47,37 %13614/11/2024
110,000,350,850,690,600,2764,29 %3914/11/2024
115,002,054,502,123,2750,000,00 %016-
120,006,6010,603,488,600,000,00 %022-
125,0011,6015,605,7013,600,000,00 %01-
130,0016,6020,500,0018,550,000,00 %00-
135,0021,6025,300,0023,450,000,00 %00-
140,0026,6030,700,0028,650,000,00 %00-
145,0031,6035,7028,5033,650,000,00 %01-
150,0036,6040,700,0038,650,000,00 %00-
155,0041,6045,700,0043,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GREEGreenidge Generation Holdings Inc
US$ 3,96
(60,32%)
1,11M
MDCXMedicus Pharma Ltd
US$ 4,07
(53,58%)
11,21k
SYTASiyata Mobile Inc
US$ 1,735
(35,55%)
255,73k
IBGInnovation Beverage Group Limited
US$ 1,39
(28,83%)
214,89k
TCTMTCTM Kids IT Education Inc
US$ 0,98
(21,50%)
1,57k
TFFPTFF Pharmaceuticals Inc
US$ 0,498
(-68,88%)
11,93k
TSSITSS Inc
 8,05
(-32,80%)
746
QUBTQuantum Computing Inc
US$ 3,19
(-27,50%)
936,82k
VVPRVivoPower International PLC
US$ 1,05
(-22,22%)
29,53k
IPWiPower Inc
US$ 0,95
(-20,83%)
26
ELABElevai Labs Inc
US$ 0,0264
(0,76%)
2,84M
GREEGreenidge Generation Holdings Inc
US$ 3,96
(60,32%)
1,11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 16,65
(-5,45%)
956,31k
QUBTQuantum Computing Inc
US$ 3,19
(-27,50%)
936,82k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 5,21
(5,25%)
555,34k

Discussion

Afficher le flux complet
jbog jbog il y a 2 minutes
RFK is a dumpster fire, but the job is next to useless. Trump had 5 a
awesomed007 awesomed007 il y a 4 minutes
Great revenue! This is not a scam.
SPZI
WooptdooU WooptdooU il y a 6 minutes
Zalibar, the UNadmiral SHIP JUMPER, SCREWED the shareholders the WORSE, that guy needs just plain....
LWLG
quester614 quester614 il y a 18 minutes
Where did the 50,968,828 warrants outstanding from the Auctus note go???? They were listed in the 2022 & 2023 10-Ks. Don't think they could combine warrants with a .1187 exercise with different weighted average exercise price or a different average contractual term. They did have a 12 month maturit
XERI
MeteoricMonk73 MeteoricMonk73 il y a 18 minutes
{1-707-767-1266 } How Can I Contact Bitcoim ATM Machine Support in the USA?
For help with Bitcoim ATM Machine Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooti
MeteoricMonk73 MeteoricMonk73 il y a 18 minutes
{1-707-767-1266 } How Can I Contact Bitcoim ATM Machine Support in the USA?
For help with Bitcoim ATM Machine Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooti
MeteoricMonk73 MeteoricMonk73 il y a 19 minutes
{1-707-767-1266 } How Can I Contact Bitcoim ATM Machine Support in the USA?
For help with Bitcoim ATM Machine Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooti
MeteoricMonk73 MeteoricMonk73 il y a 19 minutes
{1-707-767-1266 } How Can I Contact Bitcoim ATM Machine Support in the USA?
For help with Bitcoim ATM Machine Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooti
MeteoricMonk73 MeteoricMonk73 il y a 21 minutes
{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
MeteoricMonk73 MeteoricMonk73 il y a 21 minutes
{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
MeteoricMonk73 MeteoricMonk73 il y a 22 minutes
{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
MeteoricMonk73 MeteoricMonk73 il y a 22 minutes
{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
MeteoricMonk73 MeteoricMonk73 il y a 23 minutes
{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
MeteoricMonk73 MeteoricMonk73 il y a 24 minutes
{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
MeteoricMonk73 MeteoricMonk73 il y a 25 minutes
{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
MeteoricMonk73 MeteoricMonk73 il y a 25 minutes
{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
MeteoricMonk73 MeteoricMonk73 il y a 25 minutes
{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
MeteoricMonk73 MeteoricMonk73 il y a 25 minutes
{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
MeteoricMonk73 MeteoricMonk73 il y a 25 minutes
{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
LVerstee LVerstee il y a 28 minutes
You say I am the problem and you put it on stupidity.

Maybe you should actually read what you write before sending it out. Here is the email you sent on November 4th. A lot of will be paid and will receive and then a BIG CONTRADICTION at the end.

Either lies or stupidit
ITUP
Evaluate Evaluate il y a 30 minutes
BCG ... Mycobacterium bovis BCG (Bacillus Calmette-Guérin):
1) I have the impression that producing BCG involves a lenghty, complex, intricate manufacturing process with limitations on how quickly it can be manufactured.
2) https://researchportal.ukhsa.gov.uk/en/publications/the-role-
BCG
joev2 joev2 il y a 36 minutes
A simple test: let's see if this annual is the usual monologue (by whomever) or if the company is willing to at least show, they're trying to include and value an investor base by opening up the forum.
SINT
sam1933 sam1933 il y a 40 minutes
Hey LC, you're a witness to the fact that I tried my best to bring up confirmed infos to protect our babl dreams..., I tried hard to find something to pump, but I didn't really find anything real. And what was in our fairytale dreams in the form of NFTs, they all collapsed unfortunately
NFTM

Dernières Valeurs Consultées

NASDAQ
ARCB
ArcBest
BIT
UC6FVT
Unicredit Bank
NASDAQ
GRAB
Grab
TSXV
EUP
Europacific Metals
EU
NN
NN Group NV
TG
0N5
Xometry
NYSE
PDM
Piedmont Office Realty
BIT
P20RW9
NLBNPIT20RW9 20991231 41...
LSE
ISUN
Ivz Slr Engry
BOV
SHUL4
SCHULZ PN
BOV
S1LG34R
SL Green Realty
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés