Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

ArcBest Corporation (ARCB)

143,54

-2,27

(-1,56%)

Fermé 01 Juillet 10:00PM

143,54

-0,11

(-0,08%)

Après les heures de négociation: 1:58AM

ArcBest Corporation ([symbol]) Options

ARCB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
95,00	47,60	50,60	50,00	49,10	0,00	0,00 %	0	1	-
100,00	42,00	45,10	0,00	43,55	0,00	0,00 %	0	0	-
105,00	37,00	40,20	41,20	38,60	0,00	0,00 %	0	1	-
110,00	32,20	35,30	0,00	33,75	0,00	0,00 %	0	0	-
115,00	27,30	31,00	0,00	29,15	0,00	0,00 %	0	0	-
120,00	22,70	26,40	0,00	24,55	0,00	0,00 %	0	0	-
125,00	18,20	21,80	0,00	20,00	0,00	0,00 %	0	0	-
130,00	13,90	17,00	19,00	15,45	0,00	0,00 %	0	1	-
135,00	10,40	13,50	15,50	11,95	0,00	0,00 %	0	2	-
140,00	6,50	10,20	36,95	8,35	0,00	0,00 %	0	2	-
145,00	4,10	8,10	10,30	6,10	0,00	0,00 %	0	2	-
150,00	2,20	5,50	5,15	3,85	0,00	0,00 %	0	7	-
155,00	1,00	4,90	4,10	2,95	0,00	0,00 %	0	25	-
160,00	0,05	3,90	3,70	1,975	0,00	0,00 %	0	12	-
165,00	0,05	1,90	2,33	0,975	-3,67	-61,17 %	3	12	30/6/2026
170,00	0,55	1,45	1,80	1,00	0,00	0,00 %	0	7	-
175,00	0,30	2,40	1,80	1,35	0,00	0,00 %	0	5	-
180,00	0,10	1,00	1,06	0,55	0,34	47,22 %	3	8	30/6/2026
185,00	0,05	2,00	3,60	1,025	0,00	0,00 %	0	5	-
190,00	0,00	2,25	2,40	2,40	0,00	0,00 %	0	7	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
95,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	2,15	1,20	1,20	0,00	0,00 %	0	1	-
110,00	0,05	2,30	1,15	1,175	0,00	0,00 %	0	1	-
115,00	0,15	2,45	0,00	1,30	0,00	0,00 %	0	0	-
120,00	0,30	2,80	0,00	1,55	0,00	0,00 %	0	0	-
125,00	0,15	3,30	2,56	1,725	0,00	0,00 %	0	3	-
130,00	0,55	3,60	2,15	2,075	0,00	0,00 %	0	4	-
135,00	2,00	4,70	3,36	3,35	-0,94	-21,86 %	2	3	30/6/2026
140,00	2,90	6,40	6,45	4,65	0,00	0,00 %	0	86	-
145,00	5,20	9,20	6,90	7,20	0,00	0,00 %	0	5	-
150,00	8,50	11,80	8,10	10,15	0,00	0,00 %	0	9	-
155,00	12,00	16,00	9,10	14,00	0,00	0,00 %	0	52	-
160,00	16,00	20,00	17,50	18,00	0,00	0,00 %	0	3	-
165,00	20,40	23,80	21,10	22,10	0,00	0,00 %	0	8	-
170,00	25,50	27,70	25,50	26,60	0,00	0,00 %	0	21	-
175,00	29,70	32,70	12,97	31,20	0,00	0,00 %	0	4	-
180,00	34,50	38,40	21,99	36,45	0,00	0,00 %	0	10	-
185,00	40,00	42,50	0,00	41,25	0,00	0,00 %	0	0	-
190,00	44,50	48,40	0,00	46,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JEM707 Cayman Holdings Ltd	US$ 3,96 (266,67%)	122,24M
LGCLLucas GC Ltd	US$ 1,89 (121,91%)	76,12M
YOOVConcorde International Group Ltd	US$ 0,7688 (99,17%)	64,13M
BIYABaiya International Group Inc	US$ 0,5529 (96,06%)	405,89M
CELZCreative Medical Technology Holdings Inc	US$ 1,41 (74,03%)	188,69M
YHCLQR House Inc	US$ 0,0781 (-91,60%)	413,25M
TCToken Cat Ltd	US$ 1,87 (-76,65%)	7,43M
VTGNVistagen Therapeutics Inc	US$ 0,2256 (-70,32%)	45,02M
EHGOEshallgo Inc	US$ 1,32 (-50,56%)	4,08M
UPCUniverse Pharmaceuticals Inc	US$ 6,07 (-50,16%)	1,34M
INLFINLIF Limited	US$ 0,057 (-13,64%)	427,24M
YHCLQR House Inc	US$ 0,0781 (-91,60%)	413,25M
BIYABaiya International Group Inc	US$ 0,5529 (96,06%)	405,89M
EDBLEdible Garden AG Inc	US$ 0,185701 (13,65%)	341,14M
CELZCreative Medical Technology Holdings Inc	US$ 1,41 (74,03%)	188,69M

Tr8dervic

Tr8dervic il y a 6 minutes

Correction: The previous longest time between entering contests was 5 1/2 months> 6/9/20 to 11/25/20.

This is officially the longest Club Lotto has ever gone without entering either contest. 7 months. Previous longest time was a little over 4 months.

microcapbiotech

microcapbiotech il y a 7 minutes

TRUE, still sad but still true.

microcapbiotech

microcapbiotech il y a 8 minutes

In my case, patience left the station a LONG time ago.

diamondguru-one

diamondguru-one il y a 9 minutes

and the LIES continue....Geeeeez

STAY with FACTS ... NOT STORY TELLERS .............

Please note than amount of 247,881,145 shares of the Premier's Class A Common Stock is held by Logical Trading, Inc . ;

it is restricted from any sale, assignment,

axelvento

axelvento il y a 11 minutes

7/3/2026 https://www.bnosconference.org/_files/ugd/0a7b35_e361036ce89349738e36089862ee0f5d.pdf

flushes

flushes il y a 15 minutes

For those at the back:
IF YOU OWN SHARES OF TWOH ON THE CSE THEY ARE BEING DELISTED. THEY WILL HAVE 0 VALUE AND WILL NOT BE TRADEABLE.
YOU AND I HAVE LOST EVERYTHING IN THIS STOCK.

Whalatane

Whalatane il y a 16 minutes

Guggenheim is acting as sales agent for UNCY's ATM
They know how many shares have been sold and at what price .
They can't disclose that info until UNCY decides to publish it in an Sec filing like a Qtly report .
Then you can compare share count qt to qt

Kiwi

flushes

flushes il y a 18 minutes

What is wrong with you.
Can no one on this board read?
https://sedar-filings-backup.thecse.com/000047908/06463550-00000001-000047908-Two_Hands_-_Press_Release_dated_June_30__2026-PDF.pdf

flushes

flushes il y a 20 minutes

Are you literally stupid? They are DELISTING from the CSE. Those shares are now completely worthless. They're not just going to transfer 2 million shares to the OTC. How do you assign a price to a share that has no where to be sold?
Man your an idiot.

superman2026

superman2026 il y a 21 minutes

DrivenByPain

DrivenByPain il y a 21 minutes

🤑SNTX🤑 Vincent Schmidt Ornelas & Lisa Surnow Wonder How Many Shares They Own From That Little IPO Elon Did 🤑

https://www.otcmarkets.com/stock/SNTX/profile

Jack_Bolander

Jack_Bolander il y a 21 minutes

rick - Is that like the participant trophy we give the kids in peewee soccer ?

catdaddy

catdaddy il y a 23 minutes

Silly response with all the time you spend here. As if you don’t have an agenda beyond saving shareholders. You’re fooling no one with any common sense.

Pittsburgh Boy

Pittsburgh Boy il y a 23 minutes

The audit and Deloitte evaluation must be done then for them to be issued, right?

Tr8dervic

Tr8dervic il y a 25 minutes

Powerball Winning Numbers for 6/29/2026

10 14 41 53 59 03
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $359.9 Million ($163.8 Million Cash Value)

Next Powerball Drawing
Wednesday, Jul 01

Tr8dervic

Tr8dervic il y a 26 minutes

Nothing worse than taking odds on a bunch of numbers at the Craps table and having the dreaded 7 take it all away at once. Ouch!

QuantumTravesty

QuantumTravesty il y a 33 minutes

They’ve been making obscure adjustments to the SS dates and amounts since the beginning of the year and zeroed out the cash in the latest quarterly.
Somethings in the wind imo.
The volumes during the latest crash below $0.002 have been negligible given a 3.8 billion float. That make

Harbor6460

Harbor6460 il y a 36 minutes

: IBATF is moving from a regional firm to Grant Thornton, which is one of the largest and most prestigious accounting networks in the world. As IBATF advances in active contract talks with massive global partners in the Smackover Formation and the Middle East, having a major "Top 10" global firm aud

sharkey1

sharkey1 il y a 36 minutes

Nasrat answered my question about SequestOx.

sharkey1

sharkey1 il y a 38 minutes

Seeking has the new transcript

researcher59

researcher59 il y a 40 minutes

ACN -.30 to 124.44 .... a member of the S&P500, looks cheap after the beat down but is quite possibly another value trap. Here's a cautious article from Barron's. I'll pass on this one -

Why Accenture Stock Is Still Getting Downgraded After Its Worst Week Ever -- Barrons.com

Oleblue

Oleblue il y a 41 minutes

THE UNTHINKABLE IS ABOUT TO HAPPEN TO GOLD & SILVER | JAMIE DIMON'S SHOCKING 2026 WARNING

https://youtu.be/_sFjioP1bfA

TightCoil

TightCoil il y a 41 minutes

FNMA/FMCC - Fight Back - Fight Hard to Right the Wrongs done to Shareholders
Fight to Make it Right - Let Justice Reign - Big One
Remember:Again- Will you be quick enough to grab some of these shares once one or more current "announcements in the making," are made? Will you be quicker

Dimensional Internationa...

Worthington Steel

CF Acquisition Corporati...

KOSPI 200 Leverage 1.5x

Morgan Funshares

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.