Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0324 | -4.90909090909 | 0.66 | 0.74 | 0.6 | 430568 | 0.65719299 | CS |
| 4 | -0.1124 | -15.1891891892 | 0.74 | 0.7889 | 0.6 | 331266 | 0.68281233 | CS |
| 12 | -0.4424 | -41.3457943925 | 1.07 | 1.34 | 0.6 | 393011 | 0.88859628 | CS |
| 26 | 0.1776 | 39.4666666667 | 0.45 | 1.34 | 0.41 | 322188 | 0.88130191 | CS |
| 52 | -0.7524 | -54.5217391304 | 1.38 | 1.78 | 0.41 | 334978 | 0.95775294 | CS |
| 156 | -1.2024 | -65.7049180328 | 1.83 | 3.56 | 0.41 | 424489 | 1.7222043 | CS |
| 260 | 0.1155 | 22.554188635 | 0.5121 | 8.02 | 0.364 | 1152428 | 2.95538733 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 0.6276 | -0.0096 | -1.51 | 0.635 | 0.655 | 0.61 | 251080 |
| 1739316900 | 0.6372 | -0.0279 | -4.19 | 0.66 | 0.665 | 0.6307 | 206309 |
| 1739230500 | 0.6651 | -0.0195 | -2.85 | 0.6919999 | 0.74 | 0.6558 | 510029 |
| 1738971300 | 0.6846 | 0.0646 | 10.42 | 0.63 | 0.71 | 0.61 | 798940 |
| 1738884900 | 0.62 | -0.0364 | -5.55 | 0.66 | 0.6677 | 0.6 | 386482 |
| 1738798500 | 0.6564 | -0.0083 | -1.25 | 0.6651 | 0.6704 | 0.6502 | 400680 |
| 1738712100 | 0.6647 | -0.0153 | -2.25 | 0.68 | 0.6855 | 0.6449 | 431442 |
| 1738625700 | 0.68 | 0.0348 | 5.39 | 0.66 | 0.7 | 0.64 | 568773 |
| 1738366500 | 0.6452 | -0.0174 | -2.63 | 0.6879 | 0.6879 | 0.6302 | 184654 |
| 1738280100 | 0.6626 | -0.0253 | -3.68 | 0.6879 | 0.703299 | 0.64 | 225682 |
| 1738193700 | 0.6879 | -0.0322 | -4.47 | 0.7 | 0.71 | 0.68 | 108153 |
| 1738107300 | 0.7201 | 0.0248 | 3.57 | 0.71 | 0.7299 | 0.62005 | 626802 |
| 1738020900 | 0.6953 | -0.0504 | -6.76 | 0.78 | 0.78 | 0.6736 | 274816 |
| 1737761700 | 0.7457 | 0.0083 | 1.13 | 0.74 | 0.7684 | 0.73 | 203403 |
| 1737675300 | 0.7374 | 0 | 0.00 | 0.7374 | 0.7374 | 0.7374 | 0 |
| 1737588900 | 0.7374 | -0.0326 | -4.23 | 0.7889 | 0.7889 | 0.7302999 | 247279 |
| 1737502500 | 0.77 | 0.0421 | 5.78 | 0.7461 | 0.7756 | 0.7433999 | 263875 |
| 1737156900 | 0.7279 | 0.0179 | 2.52 | 0.6909999 | 0.7344 | 0.6906 | 142304 |
| 1737070500 | 0.71 | -0.0153 | -2.11 | 0.74 | 0.74 | 0.6901 | 132092 |
| 1736984100 | 0.7252999 | -0.0012 | -0.17 | 0.7289 | 0.74 | 0.7101 | 73872 |
| 1736897700 | 0.7265 | 0.0121 | 1.69 | 0.71 | 0.7265 | 0.7009 | 80194 |
| 1736811300 | 0.7144 | 0.0464 | 6.95 | 0.6899999 | 0.717899 | 0.6701 | 215642 |
| 1736552100 | 0.668 | -0.0527 | -7.31 | 0.72 | 0.7206 | 0.6518 | 478234 |
| 1736379300 | 0.7207 | -0.0297 | -3.96 | 0.75 | 0.7998 | 0.705 | 278891 |
| 1736292900 | 0.7504 | -0.0346 | -4.41 | 0.8199999 | 0.8199999 | 0.7301 | 349952 |
| 1736206500 | 0.785 | 0.0982 | 14.30 | 0.666 | 0.825 | 0.6603 | 1611483 |
| 1735947300 | 0.6868 | 0.0303 | 4.62 | 0.6774 | 0.7447 | 0.6565 | 1048244 |
| 1735860900 | 0.6565 | -0.3535 | -35.00 | 0.9 | 0.92 | 0.65 | 2487549 |
| 1735688100 | 1.01 | -0.09 | -8.18 | 1.09 | 1.1 | 0.99 | 602544 |
| 1735601700 | 1.1 | 0.07 | 6.80 | 1.02 | 1.12 | 1.02 | 276705 |
| 1735342500 | 1.03 | -0.05 | -4.63 | 1.08 | 1.08 | 1.01 | 358770 |
| 1735256100 | 1.08 | 0.05 | 4.35 | 1.03 | 1.1 | 1.03 | 122984 |
| 1735077840 | 1.035 | -0.01 | -0.48 | 1.04 | 1.09 | 1.01 | 180954 |
| 1734996900 | 1.04 | -0.03 | -2.80 | 1.07 | 1.08 | 1.04 | 355510 |
| 1734737700 | 1.07 | 0.01 | 0.94 | 1.06 | 1.12 | 1.05 | 223082 |
| 1734651300 | 1.06 | 0.03 | 2.91 | 1.06 | 1.08 | 1.02 | 239011 |
| 1734564900 | 1.03 | -0.05 | -4.63 | 1.07 | 1.0825 | 0.99 | 450142 |
| 1734478500 | 1.08 | -0.08 | -6.90 | 1.1399999 | 1.18 | 1.07 | 221434 |
| 1734392100 | 1.16 | -0.03 | -2.52 | 1.18 | 1.22 | 1.1399999 | 197474 |
| 1734132900 | 1.19 | -0.04 | -3.25 | 1.24 | 1.24 | 1.18 | 129148 |
| 1734046500 | 1.23 | 0 | 0.00 | 1.22 | 1.2655 | 1.21 | 192328 |
| 1733960100 | 1.23 | 0.02 | 1.65 | 1.19 | 1.24 | 1.18 | 189261 |
| 1733873700 | 1.21 | -0.02 | -1.63 | 1.25 | 1.25 | 1.1802 | 220721 |
| 1733787300 | 1.23 | 0.01 | 0.82 | 1.25 | 1.315 | 1.22 | 387195 |
| 1733528100 | 1.22 | 0.05 | 4.27 | 1.16 | 1.23 | 1.16 | 230035 |
| 1733441700 | 1.17 | -0.07 | -5.65 | 1.23 | 1.24 | 1.17 | 317715 |
| 1733355300 | 1.24 | -0.08 | -6.06 | 1.34 | 1.34 | 1.21 | 348212 |
| 1733268900 | 1.32 | 0.13 | 10.92 | 1.22 | 1.33 | 1.2 | 680812 |
| 1733182500 | 1.19 | 0 | 0.00 | 1.22 | 1.27 | 1.18 | 256943 |
| 1732917840 | 1.19 | -0.06 | -4.80 | 1.25 | 1.28 | 1.18 | 265681 |
| 1732750500 | 1.25 | 0.03 | 2.46 | 1.2 | 1.3 | 1.16 | 243728 |
| 1732664100 | 1.22 | -0.01 | -0.81 | 1.23 | 1.29 | 1.2 | 243336 |
| 1732577700 | 1.23 | 0.03 | 2.50 | 1.22 | 1.33 | 1.21 | 912244 |
| 1732318500 | 1.2 | 0.12 | 11.11 | 1.08 | 1.2 | 1.07 | 419846 |
| 1732232100 | 1.08 | 0.02 | 1.89 | 1.07 | 1.15 | 1.04 | 343081 |
| 1732145700 | 1.06 | -0.07 | -6.19 | 1.15 | 1.15 | 1.02 | 220539 |
| 1732059300 | 1.1299999 | 0.16 | 16.10 | 1 | 1.15 | 1 | 252523 |
| 1731972900 | 0.9733 | 0.072 | 7.99 | 0.9081 | 0.98 | 0.9081 | 184938 |
| 1731713700 | 0.9013 | -0.1387 | -13.34 | 0.95 | 1.04 | 0.84 | 485089 |
| 1731627300 | 1.04 | -0.19 | -15.45 | 1.27 | 1.27 | 1 | 538691 |
| 1731540900 | 1.23 | 0.12 | 10.81 | 1.12 | 1.27 | 1.11 | 927719 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
