ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Arqit Quantum Inc

Arqit Quantum Inc (ARQQ)

14,22
-0,42
(-2,87%)
Fermé 05 Juin 10:00PM
14,12
-0,10
( -0,70% )
Avant marché: 3:22PM

Arqit Quantum Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,006,516,510,000,00 %040-
12,500,000,002,502,500,000,00 %0206-
15,000,000,001,051,050,000,00 %0335-
17,500,000,000,450,450,000,00 %0848-
20,000,000,000,200,200,000,00 %0977-
22,500,000,000,170,170,000,00 %0312-
25,000,000,000,090,090,000,00 %0712-
30,000,000,000,010,010,000,00 %01 034-
35,000,000,000,130,130,000,00 %0206-
40,000,000,000,050,050,000,00 %0164-
45,000,000,000,040,040,000,00 %046-
50,000,000,000,150,150,000,00 %034-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,160,160,000,00 %01-
5,000,000,000,120,120,000,00 %01-
7,500,000,000,050,050,000,00 %017-
10,000,000,000,060,060,000,00 %0199-
12,500,000,000,480,480,000,00 %0388-
15,000,000,001,711,710,000,00 %0482-
17,500,000,003,673,670,000,00 %0140-
20,000,000,005,455,450,000,00 %097-
22,500,000,006,136,130,000,00 %020-
25,000,000,008,908,900,000,00 %035-
30,000,000,0018,6018,600,000,00 %011-
35,000,000,0022,0522,050,000,00 %00-
40,000,000,0026,6526,650,000,00 %00-
45,000,000,0018,6018,600,000,00 %00-
50,000,000,0034,4434,440,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
21
AACBUArtius II Acquisition Inc
US$ 11,75
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
21
AACBUArtius II Acquisition Inc
US$ 11,75
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
SMTKSmartKem Inc
US$ 0,32
(0,00%)
131,45M
RMSGReal Messenger Corporation
US$ 1,10
(0,00%)
83,93M
ZCMDZhongchao Inc
US$ 0,0362
(0,00%)
61,95M
BCDABioCardia Inc
US$ 0,919
(0,00%)
40,6M
BGMSBio Green Med Solution Inc
US$ 1,06
(0,00%)
37,91M
jog49 jog49 il y a 5 minutes
"I deduced DJT hasn't forgotten about FnF. "

That would certainly be a revelation.
FMCC
ProfitChaser ProfitChaser il y a 5 minutes
Could be company selling. Some of those restricted shares could be coming unristricted. Hard to tell until they update the SS
AGDY
John Doe 2024 John Doe 2024 il y a 5 minutes
Company is most likely unloading more dilution again around 2 hundreds of thousands of shares getting and will be unloading around 2 today just like it has all week. Price is going nowhere unless they stop!! They corner room 286 test did not happen this week or they wouldn't be diluting here when th
XERI
Monksdream Monksdream il y a 5 minutes
MRLN, there it goes
laraz5 laraz5 il y a 6 minutes
Looking forward to Papaleo taking money from one shell company and using it in his other company?

So EARI is sending money to Kendrick? Is that not the very definition of a pyramid scam being orchestrated by Richard Papaleo?

Papaleo never even changed the phone number f
EARI
snoof77 snoof77 il y a 6 minutes
$ECOX - Higher high yesterday and sideways on the low for the day. Stochastics looking very bullish for the swing back up. Hoping to see 16's today. In my opinion, this goes back up to at least .002 near term.
PTKN
Konaploinks Konaploinks il y a 6 minutes
As of June 2026, the most significant recent breakthrough associated with IonQ?? is not a single new qubit record, but the combination of three major advances that substantially strengthen its path toward large-scale fault-tolerant quantum computing:

1. Oxford Ionics Integration
IONQ
PRmaniac PRmaniac il y a 6 minutes
Shorts in charge early. We'll see if they get blown out of the water later.
Options expiration day, so who knows?
ONDS
TucsonPhil TucsonPhil il y a 7 minutes
Yeah, gaslighting.
EVHO
Monksdream Monksdream il y a 7 minutes
RMSG, there it goes, halt ahead
RMSG
katiesdad7 katiesdad7 il y a 7 minutes
Your help in trading is invaluable. Keep up the good work. I really mean that.
CBRF
US Market News US Market News il y a 7 minutes
Terreno Realty Corporation Acquires Property in San Francisco, CA for $25.9 MillionJune 5, 2026 9:15 AM
Business Wire Terreno Realty Corporation (NYSE:TRNO), an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, acquired an industrial prop
TRNO
LeAcc LeAcc il y a 7 minutes
No, they didn’t.

It’s a step below the IDE - essentially, they will have a very small number of patients and the device will be evaluated and potentially modified during the testing process.

They would then still need to resubmit for the actual IDE.
RDGL
makinezmoney makinezmoney il y a 7 minutes
$STI: Just amazing........... from $5 on MONDAY

To now at $47.60


UNBELIEVABLE !!!!!!!!!!!


GO $STI
STI
iHub News iHub News il y a 8 minutes
Tech Sector Pressure Points to Lower Start for Wall Street: Dow Jones, S&P, Nasdaq, FuturesJune 5, 2026 9:16 AM
IH Market News
UNH
US Market News US Market News il y a 8 minutes
Duke Energy supports South Carolina first responders with $500,000 in grants for emergency preparednessJune 5, 2026 9:13 AM
PR Newswire (US) Funding goes to 34 nonprofits and government agencies across the Palmetto StateSince 2
DUK
iHub News iHub News il y a 8 minutes
Tech Sector Pressure Points to Lower Start for Wall Street: Dow Jones, S&P, Nasdaq, FuturesJune 5, 2026 9:16 AM
IH Market News
AVGO
US Market News US Market News il y a 8 minutes
Huntsman Sells its Italian Based Automotive Aftermarket BusinessJune 5, 2026 9:14 AM
PR Newswire (US) class="legendSpanClass"THE WOODLANDS, Texas, class="legendSpanClass"June 5, 2026 /PRNewswire/ -- Huntsman Corporation (NYSE: HUN) annou
HUN
iHub News iHub News il y a 8 minutes
Tech Sector Pressure Points to Lower Start for Wall Street: Dow Jones, S&P, Nasdaq, FuturesJune 5, 2026 9:16 AM
IH Market News
MRK
US Market News US Market News il y a 8 minutes
XCF Global Announces Board Leadership Changes, Including Appointment of Chris Cooper as ChairJune 5, 2026 9:15 AM
ACCESS NewswireLeadership transition reinforces governance structure as Company advances toward next phase of operatio
SAFX
iHub News iHub News il y a 8 minutes
Tech Sector Pressure Points to Lower Start for Wall Street: Dow Jones, S&P, Nasdaq, FuturesJune 5, 2026 9:16 AM
IH Market News
AXP
US Market News US Market News il y a 8 minutes
USD.AI Provides $98.1M Debt Financing to Support Duos Edge AI GPU Deployment Managed by Hydra HostJune 5, 2026 9:19 AM
PR Newswire (US) $98.1M in asset-backed debt financing to support the deployment of 2,304 NVIDIA B300 GPUs, managed by Hydra Host
DUOT
justhefax justhefax il y a 8 minutes
yep... i send periodic emails and vm's...nada.
But they are doing something. lol
EVHO
Bangkok Bob Bangkok Bob il y a 8 minutes
I only tried the lemon/lime beverage but found it extremely refreshing.

Im waiting for the production of the watermelon mineral water this month when they complete production. My order went through Shoppe

VMHG
VMHG
iHub News iHub News il y a 8 minutes
Tech Sector Pressure Points to Lower Start for Wall Street: Dow Jones, S&P, Nasdaq, FuturesJune 5, 2026 9:16 AM
IH Market News
GS

Dernières Valeurs Consultées

Delayed Upgrade Clock