ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Arqit Quantum Inc

Arqit Quantum Inc (ARQQ)

14,22
-0,42
(-2,87%)
Fermé 05 Juin 10:00PM
14,312
0,092
( 0,65% )
Avant marché: 2:48PM

Arqit Quantum Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5010,8013,100,0011,950,000,00 %00-
5,008,7010,200,009,450,000,00 %00-
7,506,207,400,006,800,000,00 %00-
10,003,905,106,514,500,000,00 %040-
12,502,202,402,502,30-0,25-9,09 %621004/6/2026
15,000,951,101,051,025-0,25-19,23 %6035404/6/2026
17,500,400,500,450,45-0,20-30,77 %4983504/6/2026
20,000,150,250,200,20-0,05-20,00 %781 02404/6/2026
22,500,100,250,170,1750,000,00 %0312-
25,000,100,150,090,125-0,01-10,00 %10461204/6/2026
30,000,000,150,010,010,000,00 %01 034-
35,000,000,250,130,130,000,00 %0206-
40,000,000,150,050,050,000,00 %0164-
45,000,000,200,040,040,000,00 %046-
50,000,000,750,150,150,000,00 %034-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,001,350,160,160,000,00 %01-
5,000,000,250,120,120,000,00 %01-
7,500,000,050,050,050,03150,00 %21604/6/2026
10,000,050,100,060,075-0,14-70,00 %119904/6/2026
12,500,450,550,480,500,0614,29 %6232904/6/2026
15,001,701,851,711,7750,2617,93 %17163604/6/2026
17,503,603,803,673,701,2752,92 %114004/6/2026
20,005,806,105,455,950,000,00 %097-
22,507,408,906,138,150,000,00 %020-
25,009,8011,308,9010,550,000,00 %035-
30,0014,4016,8018,6015,600,000,00 %043-
35,0019,4021,8022,0520,600,000,00 %00-
40,0024,1027,1026,6525,600,000,00 %00-
45,0029,1032,1018,6030,600,000,00 %00-
50,0034,1037,1034,4435,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RMSGReal Messenger Corporation
US$ 3,09
(180,91%)
76,01M
BGMSBio Green Med Solution Inc
US$ 2,87
(170,75%)
36,86M
STISolidion Technology Inc
US$ 41,63
(83,31%)
16,07M
SMTKSmartKem Inc
US$ 0,549
(71,56%)
126,86M
CMNDClearmind Medicine Inc
US$ 4,34
(48,12%)
18,42M
NUWENewellis Inc
US$ 0,1501
(-65,17%)
5,44M
INDPIndaptus Therapeutics Inc
US$ 2,96
(-37,68%)
310,82k
LHSWLianhe Sowell International Group Ltd
US$ 0,1166
(-35,22%)
25,81M
CYPHCypherpunk Technologies Inc
US$ 0,6525
(-33,51%)
2,38M
TDICDreamland Ltd
US$ 0,26
(-28,85%)
3,24M
SMTKSmartKem Inc
US$ 0,549
(71,56%)
126,86M
RMSGReal Messenger Corporation
US$ 3,09
(180,91%)
76,01M
ZCMDZhongchao Inc
US$ 0,03
(-17,13%)
60,03M
BCDABioCardia Inc
US$ 1,1613
(26,37%)
38M
BGMSBio Green Med Solution Inc
US$ 2,87
(170,75%)
36,86M
WandererHero90 WandererHero90 il y a 4 minutes
Thanks for digging these up DJ! Lots of breadcrumbs to follow. I agree that executives at small public companies like LWLG aren't casually clicking around LinkedIn, and must be discerning in what they choose to "like."

I will spend more time reading and analyzing, but at face value th
LWLG
ollik78 ollik78 il y a 4 minutes
Thanks georgie 🫡🤗
ollik78 ollik78 il y a 5 minutes
Thanks 🙏
hondaboost hondaboost il y a 5 minutes
BDCA, 1.18, great news: FDA Confirms CardiAMP HF II May Support Premarket Approval of CardiAMP Cell Therapy for Ischemic HFrEF

2026-06-05 08:00 ET - News Release


SUNNYVALE, Calif., June 05, 2026 (GLOBE NEWSWIRE) -- BioCardia®, Inc. [Nasdaq: BCDA], a global leade
BCDA
ollik78 ollik78 il y a 5 minutes
Thanks ✅
DrHigh DrHigh il y a 6 minutes
HSpooner, following up on my question. 4.3 million shares added to OS. still a short and distort???


Outstanding Shares
1,673,704,020
06/04/2026
NWBO
eastunder eastunder il y a 6 minutes
LULU down on Earnings curr pt pps -14.88 to 110.37

https://www.stockscores.com/chart.asp?TickerSymbol=LULU&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=400&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicato
SMA
Paulness Paulness il y a 6 minutes
NEWS -- Vivos Inc. (OTCQB: RDGL) submits Early Feasibility Investigational Device Exemption (IDE) application to the U.S. Food and Drug Administration (FDA) for RadioGel® Precision Radionuclide Therapy™

https://media.zenfs.com/en/globenewswire.com/706cfd9cf270aa780ba1b0a0469386f9
RDGL
fink fink il y a 7 minutes
Nice move.

The crypto crash hasn’t dragged metals down like I thought.

I did get some physicals on this sideways action,

I think this is what we will be seeing for some time. Sideways. Stagflation will be our future.
SLV
ddls ddls il y a 7 minutes
🗑️My Biel garbage can is getting full now.🗑️
BIEL
MovedAlong MovedAlong il y a 7 minutes
Godspeed 
RDGL
JRyan JRyan il y a 7 minutes
I find myself hitting it more than once. That was tricky to get that feed to work. Not only with zion but Brent, wto, and natgas.

It seems to work most of the time.
ZNOG
John Doe 2024 John Doe 2024 il y a 8 minutes
If no fire testing, corner room or 286 certification results of any kind are not released in a PR next week then in fact it is Keith Duffy who once again has mislead shareholders and pps will show that and tank in response!!!!! Nobody cares about pull testing or water testing or mold testing. The fi
XERI
John Doe 2024 John Doe 2024 il y a 8 minutes
If no fire testing, corner room or 286 certification results of any kind are not released in a PR next week then in fact it is Keith Duffy who once again has mislead shareholders and pps will show that and tank in response!!!!!
XERI
BIOChecker4 BIOChecker4 il y a 8 minutes
Literally nobody cares. You are shouting into the wind.
AVXL
Nelson2 Nelson2 il y a 8 minutes
Damn!  Shouldn’t have sold after reading that!Lol!! GLTU
BB
bwmgftw bwmgftw il y a 8 minutes
Chart is bullish. Do what you want with that information.

I don't own it but I may buy or sell any position at anytime.

https://stockcharts.com/c-sc/sc?s=gvsi&id=p14895636093&p=w&yr=8&mn=&dy=1&a=2208562576&r=200
GVSI
quester614 quester614 il y a 9 minutes
So I ask ChatGPT Did XERI failed to meet the new Auctus settlement agreement causing a default?
"The key unknown is whether Auctus has formally exercised its post-default remedies yet." So do you have insider info for us????https://investorshub.advfn.com/uimage/uploads/2026/6/5/tktjrScreensho
XERI
lakers17 lakers17 il y a 9 minutes
I don't listen to the noise. Especially from those knowing nothing about crypto or own nothing. Added some more crypto AERO this morning on the dip and will add an ETH ETF, ETU this morning at the market open just to flip. Everything is getting beaten up badly now including the OTC. Big OTC loss
BTCUSD
BootsandCoots BootsandCoots il y a 9 minutes
BCDS is ready to drop hard. Go figure.
BCDS
BlazingStocks BlazingStocks il y a 9 minutes
$BURU's strategy stands out:
🔹 Not trying to compete as a traditional defense prime🔹 Focused on laser integration🔹 Beam-control systems🔹 Optical power technologies🔹 Vehicle-ready deployment
Creating a specialized position in a rapidly industriali
BURU
TradingCharts TradingCharts il y a 10 minutes
https://media.stocktwits-cdn.com/api/3/media/12764693/default.webp
https://www.linkedin.com/posts/maythebestdronewin-share-7468370212342444032-sQ2J/?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg
AMPX
Chartmaster Chartmaster il y a 10 minutes
OTCID Today, emerged from pink limited
FOXO
georgie18 georgie18 il y a 10 minutes
Beauty Alert...🥳...many nice alerts by you...
Neverending Neverending il y a 10 minutes
The federal appeals judges hammered PRKRs lawyer on the Rule 54B jurisdiction issue because they would be creating a legal precedent by granting jurisdiction and hearing the full appeal. The judges fear every delayed case, of which they noted there are quite a few, would come knocking at their door
PRKR

Dernières Valeurs Consultées

Delayed Upgrade Clock