Premium
Art Technology Acquisition Corporation (ARTC)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.403632694248 | 9.91 | 9.95 | 9.905 | 100730 | 9.91590586 | CS |
| 4 | 0.01 | 0.10060362173 | 9.94 | 9.95 | 9.89 | 99245 | 9.91520732 | CS |
| 12 | 0.1293 | 1.31660675919 | 9.8207 | 10.1 | 9.82 | 70008 | 9.88895145 | CS |
| 26 | -38.65 | -79.5267489712 | 48.6 | 48.6 | 9.785 | 42780 | 9.86809841 | CS |
| 52 | -38.65 | -79.5267489712 | 48.6 | 48.6 | 9.785 | 21134 | 9.86809841 | CS |
| 156 | -38.65 | -79.5267489712 | 48.6 | 48.6 | 9.785 | 7045 | 9.86809841 | CS |
| 260 | -38.65 | -79.5267489712 | 48.6 | 48.6 | 9.785 | 4220 | 9.86809841 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 9.95 | 0.02 | 0.20 | 9.93 | 9.95 | 9.925 | 48436 |
| 1782858900 | 9.93 | 0.01 | 0.10 | 9.92 | 9.93 | 9.92 | 40995 |
| 1782772500 | 9.92 | 0 | 0.00 | 9.9149999 | 9.925 | 9.9149999 | 21449 |
| 1782513300 | 9.92 | 0.01 | 0.10 | 9.91 | 9.92 | 9.91 | 266 |
| 1782426900 | 9.91 | 0.02 | 0.20 | 9.91 | 9.92 | 9.905 | 392505 |
| 1782340500 | 9.89 | -0.03 | -0.30 | 9.91 | 9.91 | 9.89 | 158041 |
| 1782254100 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 157820 |
| 1782167700 | 9.92 | 0.01 | 0.10 | 9.91 | 9.93 | 9.91 | 276252 |
| 1781822100 | 9.91 | -0.01 | -0.10 | 9.93 | 9.93 | 9.91 | 223638 |
| 1781735700 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.9149999 | 104083 |
| 1781649300 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 4889 |
| 1781562900 | 9.92 | 0 | 0.00 | 9.93 | 9.93 | 9.9149999 | 145506 |
| 1781303700 | 9.92 | -0.01 | -0.10 | 9.93 | 9.93 | 9.92 | 92502 |
| 1781217300 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.93 | 226 |
| 1781130900 | 9.92 | 0 | 0.00 | 9.93 | 9.93 | 9.9149999 | 108500 |
| 1781044500 | 9.92 | 0 | 0.00 | 9.925 | 9.93 | 9.92 | 11794 |
| 1780958100 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1611 |
| 1780698900 | 9.92 | 0 | 0.00 | 9.93 | 9.93 | 9.9149999 | 56232 |
| 1780612500 | 9.92 | -0.01 | -0.10 | 9.94 | 9.94 | 9.9149999 | 40918 |
| 1780526100 | 9.93 | 0 | 0.00 | 9.925 | 9.93 | 9.925 | 545 |
| 1780439700 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.93 | 144 |
| 1780353300 | 9.92 | 0 | 0.00 | 9.93 | 9.93 | 9.92 | 14542 |
| 1780094100 | 9.92 | 0 | 0.00 | 9.94 | 9.94 | 9.92 | 45 |
| 1780007700 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 152 |
| 1779921300 | 9.9199 | -0 | -0.00 | 9.94 | 9.94 | 9.9 | 125784 |
| 1779834900 | 9.92 | 0.02 | 0.20 | 9.95 | 9.95 | 9.9 | 7433 |
| 1779489300 | 9.9 | 0.01 | 0.10 | 9.9 | 9.9 | 9.9 | 100 |
| 1779402900 | 9.89 | 0 | 0.00 | 9.9 | 9.9 | 9.89 | 178 |
| 1779316500 | 9.89 | 0.01 | 0.10 | 9.89 | 9.89 | 9.88 | 48608 |
| 1779230100 | 9.88 | 0 | 0.00 | 9.88 | 9.89 | 9.88 | 572723 |
| 1779143700 | 9.88 | 0.01 | 0.10 | 9.8699999 | 9.88 | 9.865 | 112077 |
| 1778884500 | 9.8699999 | 0.01 | 0.10 | 9.8699999 | 9.8699999 | 9.8699999 | 195 |
| 1778798100 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 29695 |
| 1778711700 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 4028 |
| 1778625300 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.855 | 7233 |
| 1778538900 | 9.86 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.86 | 32659 |
| 1778279700 | 9.86 | 0 | 0.00 | 9.86 | 9.8699999 | 9.85 | 131829 |
| 1778193300 | 9.86 | 0.01 | 0.10 | 9.86 | 9.86 | 9.85 | 61025 |
| 1778106900 | 9.85 | -0.01 | -0.10 | 9.86 | 9.86 | 9.85 | 304341 |
| 1778020500 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 51137 |
| 1777934100 | 9.86 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.855 | 18521 |
| 1777674900 | 9.86 | 0 | 0.00 | 9.85 | 9.86 | 9.85 | 149102 |
| 1777588500 | 9.86 | 0 | 0.05 | 9.86 | 9.86 | 9.855 | 147 |
| 1777502100 | 9.855 | -0.01 | -0.05 | 9.8699999 | 9.8699999 | 9.85 | 45573 |
| 1777415700 | 9.86 | 0.01 | 0.10 | 9.86 | 9.86 | 9.85 | 76689 |
| 1777329300 | 9.85 | 0 | 0.00 | 9.89 | 9.89 | 9.85 | 69 |
| 1777070100 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 2 |
| 1776983700 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 102775 |
| 1776897300 | 9.85 | 0 | 0.05 | 9.85 | 9.85 | 9.845 | 55038 |
| 1776810900 | 9.845 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.845 | 31 |
| 1776724500 | 9.845 | 0 | 0.00 | 10.1 | 10.1 | 9.845 | 31 |
| 1776465300 | 9.845 | 0.01 | 0.05 | 9.83 | 9.845 | 9.83 | 60252 |
| 1776378900 | 9.84 | 0.01 | 0.10 | 9.835 | 9.84 | 9.835 | 145 |
| 1776292500 | 9.83 | 0 | 0.00 | 9.835 | 9.835 | 9.83 | 32 |
| 1776206100 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.8298 | 90349 |
| 1776119700 | 9.83 | 0.01 | 0.05 | 9.82 | 9.83 | 9.82 | 70342 |
| 1775860500 | 9.825 | 0 | 0.04 | 9.82 | 9.825 | 9.82 | 1139 |
| 1775774100 | 9.8207 | 0 | 0.01 | 9.8207 | 9.8207 | 9.82 | 117 |
| 1775687700 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 153 |
| 1775601300 | 9.82 | 0 | 0.00 | 9.82 | 9.825 | 9.82 | 150392 |
| 1775514900 | 9.82 | 0.01 | 0.10 | 9.82 | 9.82 | 9.82 | 5636 |
| 1775169300 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
