ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Academy Sports and Outdoors Inc

Academy Sports and Outdoors Inc (ASO)

48,43
-2,78
(-5,43%)
Fermé 26 Juin 10:00PM
48,43
0,00
( 0,00% )
Avant marché: 1:28PM

Academy Sports and Outdoors Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,009,4011,7010,4210,55-2,25-17,76 %3425/6/2026
39,008,4010,809,529,60-2,18-18,63 %4425/6/2026
40,007,3010,409,118,85-1,69-15,65 %3225/6/2026
41,006,408,407,457,40-2,41-24,44 %3625/6/2026
42,005,707,206,466,45-2,43-27,33 %1625/6/2026
43,004,307,007,855,650,000,00 %06-
44,003,605,506,774,550,000,00 %02-
45,002,604,505,633,550,000,00 %04-
46,001,404,004,692,700,000,00 %06-
47,000,602,302,151,45-3,55-62,28 %2625/6/2026
48,000,551,400,630,975-4,46-87,62 %1225/6/2026
49,000,051,000,400,525-1,60-80,00 %4425/6/2026
50,000,051,051,630,55-0,17-9,44 %628625/6/2026
51,000,051,000,650,5250,000,00 %024-
52,000,050,300,050,175-0,22-81,48 %14125/6/2026
53,000,001,750,270,270,000,00 %024-
54,000,050,700,100,3750,000,00 %1024425/6/2026
55,000,002,150,090,09-0,31-77,50 %51925/6/2026
56,000,002,150,220,220,000,00 %017-
57,000,000,250,050,20-0,15-75,00 %026-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,000,000,150,000,000,000,00 %00-
39,000,000,200,000,000,000,00 %00-
40,000,001,750,360,360,000,00 %010-
41,000,000,200,080,080,000,00 %01-
42,000,000,150,200,200,000,00 %05-
43,000,000,200,200,200,000,00 %08-
44,000,001,000,340,340,000,00 %01-
45,000,000,850,050,050,000,00 %0140-
46,000,050,250,090,150,000,00 %083-
47,000,050,400,210,2250,0640,00 %103125/6/2026
48,000,200,750,520,4750,37246,67 %473225/6/2026
49,000,451,701,001,0750,75300,00 %394725/6/2026
50,001,203,401,922,301,49346,51 %75725/6/2026
51,002,303,702,833,001,94217,98 %101625/6/2026
52,002,604,701,803,650,000,00 %020-
53,003,305,702,954,500,000,00 %016-
54,004,107,100,005,600,000,00 %00-
55,005,007,600,006,300,000,00 %00-
56,006,009,105,267,550,000,00 %01-
57,007,109,606,178,350,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INLFINLIF Limited
US$ 0,0568
(89,33%)
956,94M
ILLRTriller Group Inc
US$ 5,4499
(78,69%)
16,28M
IVFINVO Fertility Inc
US$ 1,88
(51,61%)
18,83M
SDOTSadot Group Inc
US$ 8,90
(44,01%)
2,09M
XRTXXORTX Therapeutics Inc
US$ 2,74
(26,91%)
1
LGCLLucas GC Ltd
US$ 0,6552
(-30,33%)
333,26k
CELZCreative Medical Technology Holdings Inc
US$ 1,42
(-30,05%)
25,27k
VEEETwin Vee PowerCats Company
US$ 3,78
(-19,57%)
1,96k
IPDNProfessional Diversity Network Inc
US$ 0,4999
(-18,65%)
19,64k
OMEROmeros Corporation
US$ 8,85
(-17,44%)
210,34k
INLFINLIF Limited
US$ 0,0568
(89,33%)
956,94M
GDCGD Culture Group Ltd
US$ 0,01155
(-15,69%)
120,32M
RCTRedCloud Holdings PLC
US$ 0,3559
(25,80%)
37,28M
IVFINVO Fertility Inc
US$ 1,88
(51,61%)
18,83M
ILLRTriller Group Inc
US$ 5,4499
(78,69%)
16,28M
Truth_is_a_tool Truth_is_a_tool il y a 5 minutes
That’s not my wish list. I’d prefer Nike be the one as well. The reason I think it’s North Face is the Jeff Dorton connection on top of the fact that North Face also fits other little clues, hints , breadcrumbs kblb has dropped , just like Nike does. I think you’re right that the end product is foot
KBLB
mm41 mm41 il y a 7 minutes
I’ve been reading a lot of noise on this thread about 'momentum' and personal portfolios. Frankly, I was skeptical too, until I came across this piece of analysis. It’s not about guessing where the stock goes next—it’s about the raw numbers hidden in the footnotes.

Since many people h
NVDA
fliper fliper il y a 7 minutes
PBK .95 ww
Monksdream Monksdream il y a 7 minutes
SLOW, , very slow
Jcbaby1 Jcbaby1 il y a 7 minutes
The big squeeze is coming
CSAI
WooptdooU WooptdooU il y a 8 minutes
Insiders appear to have f'd the hhpls AGAIN, how can this happen?
Well, GRIFTERS are expert, greedy, NO RISK groupies. They stick together to keep their GRIFT. It is one way a doctorate can pay off in life with NO REAL SUCCESS!!!
DR OF GRIFT TYPES!
LWLG
uksausage uksausage il y a 8 minutes
Well everyone is paying far more for memory now (see Apple price increases) so Micron is having negative effect on the market

US mkts are acting "crazy". MU has fantastic results an the next day the futures are DOWN including TSLA. Huh????????

TSLA
Jcbaby1 Jcbaby1 il y a 9 minutes
A watch alert on CSAI today
CSAI
EpicSage EpicSage il y a 10 minutes
$VSEE Ground floor opportunity here folks! https://schrts.co/NFJTEeiS
VSEE
DD_dempsey DD_dempsey il y a 12 minutes
Super $tocks DD and Research Forum IS BACK! After a year away living my best life - it’s time to get back to doing what I love best.
UNCOVERING GEMS IN THE OTC and PENNY STOCKS world of the higher exchanges - BEFORE THE CROWD.

I HOPE many of you are still around and lookin
TOCKS
Monksdream Monksdream il y a 12 minutes
INLIF Ltd. is a holding company, which engages in the development of injection molding machine-dedicated manipulator arms. Its products include: Three-axis robot, Five-axis robot, and bull head type manipulator. The company was founded on January 4, 2023 and is headquartered in Quanzhou, China. The
INLF
mm41 mm41 il y a 13 minutes
It is interesting that you choose to lead with your portfolio 'credentials' rather than addressing the substance of the accounting risks I've highlighted. On forums, people often use their personal trading history as a substitute for valid due diligence.

While you are busy trying to i
NVDA
Monksdream Monksdream il y a 13 minutes
INLF, rebounding a little
INLF
Trooperstocks Trooperstocks il y a 13 minutes
$NICH #OTC @nitchescorp NutraVeri Wants to Stop Supplement Brands From Losing $40,000 on a Product That Was Never Going to Sell, and It's Paying a Network to Help https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nutraveri-wants-to-stop-supplement-brands-from-losing-40-00
NICH
Trooperstocks Trooperstocks il y a 14 minutes
$NICH #OTC @nitchescorp NutraVeri Wants to Stop Supplement Brands From Losing $40,000 on a Product That Was Never Going to Sell, and It's Paying a Network to Help https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nutraveri-wants-to-stop-supplement-brands-from-losing-40-00
NICH
US Market News US Market News il y a 15 minutes
From Vaccines to Therapeutics; How Biotech Is Addressing the Ebola OutbreakJune 26, 2026 7:00 AM
Newsfile id="ctl00_main_lblInstruction
AEMD
US Market News US Market News il y a 15 minutes
Phio Pharmaceuticals Announces Participation in the Renmark Financial Communications Live Virtual Non-Deal Roadshow SeriesJune 26, 2026 7:00 AM
Newsfile
PHIO
CA Market News CA Market News il y a 15 minutes
Athena Gold Announces Virtual 2026 Annual General and Special Meeting to be Held July 24, 2026June 26, 2026 7:00 AM
NewsfileWhite Rock,
AHNRF
US Market News US Market News il y a 15 minutes
Lilly's Jaypirca (pirtobrutinib) recommended by CHMP for approval in the European Union for adults with chronic lymphocytic leukemia (CLL) across all lines of therapyJune 26, 2026 7:16 AM
PR Newswire (US) The positive opinion is based on
LLY
gilead23 gilead23 il y a 15 minutes
BMBL no idea on a price
I don’t think the balance sheet is that bad, and cash flow is huge relative to price, but given the declining business its hardto say.
If they turn it around and show decent growth for a few quarters its probably at least 3x from here, but given the uncertainty
BMBL
William777 William777 il y a 16 minutes
Thus far the Nutranomics website shows JONITOGEL as a holding company. AI shows it to be a significant holder of Nutranomics Inc. stock.

The main purpose is to manage investments and assets.
JONITOGEL may influence strategic decisions for Nutranomics.
It does not engage
NNRX
mm41 mm41 il y a 16 minutes
What’s actually going on? (Status Quo)
The company is bleeding.

Q1 2026 showed a pathetic operating margin of 3.3%. That’s not enough to run a serious business, let alone a firm that needs to reinvent itself for the software age.

That’s why they decided to sell a
VWAGY
PEACHMAN PEACHMAN il y a 17 minutes
Instead of reading absolute nonsense about IFUS from paid critics simply increase your knowledge and due diligence about IFUS here

https://www.impactfusionbrands.com/knowledge-base/

In the next 30 days this could be a picture that IFUS displays in a pr to show sales and
IFUS
trader_ron trader_ron il y a 18 minutes
$KARX -Karbon-X Corp offers investors exposure to VERRA Certified carbon credits which are a keyinstrument used by both individuals and corporations to achieve their carbon neutral and net-zero carbon goals. The company is environmental and social governance (ESG) principled and focuses on partnerin
KARX
trader_ron trader_ron il y a 19 minutes
$KARX -Karbon-X Corp offers investors exposure to VERRA Certified carbon credits which are a keyinstrument used by both individuals and corporations to achieve their carbon neutral and net-zero carbon goals. The company is environmental and social governance (ESG) principled and focuses on partnerin
KARX

Dernières Valeurs Consultées

Delayed Upgrade Clock