ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Academy Sports and Outdoors Inc

Academy Sports and Outdoors Inc (ASO)

55,64
0,05
(0,09%)
Fermé 23 Décembre 10:00PM
56,20
0,56
(1,01%)
Après les heures de négociation: 1:02AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,008,4011,809,5010,100,000,00 %00-
47,007,4010,000,008,700,000,00 %00-
48,006,409,903,808,150,000,00 %00-
49,005,408,906,207,150,000,00 %07-
50,005,207,906,606,550,8013,79 %17520/12/2024
51,004,206,902,735,550,000,00 %04-
52,002,456,403,364,4250,000,00 %06-
53,002,753,201,702,9750,000,00 %011-
54,001,952,204,342,0750,000,00 %015-
55,001,251,451,381,350,032,22 %33420/12/2024
56,000,500,800,850,65-0,27-24,11 %581 03420/12/2024
57,000,350,650,500,50-0,20-28,57 %5175320/12/2024
58,000,150,300,270,225-0,16-37,21 %6061 44020/12/2024
59,000,050,300,170,175-0,06-26,09 %21520/12/2024
60,000,100,150,100,125-0,32-76,19 %821920/12/2024
61,000,301,850,301,0750,000,00 %014-
62,000,300,550,300,4250,000,00 %018-
63,000,151,750,150,950,000,00 %01 501-
64,000,001,700,000,000,000,00 %00-
65,000,001,350,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,001,300,751,301,0250,000,00 %036-
47,000,050,250,040,15-0,01-20,00 %12720/12/2024
48,000,380,750,380,5650,000,00 %087-
49,000,230,750,230,490,000,00 %058-
50,000,131,350,130,740,000,00 %018-
51,000,050,100,200,0750,000,00 %073-
52,000,050,150,300,100,000,00 %035-
53,000,100,250,390,1750,000,00 %028-
54,000,200,400,250,30-0,43-63,24 %12420/12/2024
55,000,500,750,920,6250,000,00 %012-
56,000,951,201,051,075-0,61-36,75 %78420/12/2024
57,001,601,801,671,700,92122,67 %5120/12/2024
58,002,202,650,002,4250,000,00 %00-
59,002,304,402,353,350,000,00 %03-
60,002,305,400,003,850,000,00 %00-
61,003,206,600,004,900,000,00 %00-
62,004,007,700,005,850,000,00 %00-
63,005,009,200,007,100,000,00 %00-
64,006,0010,200,008,100,000,00 %00-
65,007,1011,200,009,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
skitahoe skitahoe il y a 4 minutes
Next week will be the 51st week in this year. Will we get news, none of us know, likewise in the 52nd week. If the company had new data, or approved products to report on, perhaps we'd see news during 5 to 15 of those weeks. With little such news, quarterlies and annual reports are to be anticipa
NWBO
elks elks il y a 5 minutes
Cover time just saying
TNXP
JJ8 JJ8 il y a 5 minutes
Sold my shares with profits and moved to several small AI stocks that Nvidia is buying and partnering with. GLTA
PSTG
Jack Torrance Jack Torrance il y a 7 minutes
Yep. We have a 3-4 year cash runway with no debt, and already about $100M a year in revenue and rising rapidly, and a clear path to profitability, with contracts and collaborations with government entities and major corporations and universities. But somehow that all makes IonQ risky and worse than
IONQ
Bubae Bubae il y a 8 minutes
This lawsuit is being handled in the Nevada district court so what about a federal angle? If GS Capital violated rule 144 when they converted the shares that would fall under the purview for the SEC, not the courts. I'm not going to waste time getting into the weeds of this lawsuit because it has be
BEGI
janice shell janice shell il y a 9 minutes
Yes. Makes no sense at all. Sure, we massacred the Native Americans. It was a horror. it was bad and immoral. But it was also hundreds of years ago. That does not make it right.

But it DOES make the slaughter in Gaza something that's happening RIGHT NOW.
fuagf fuagf il y a 9 minutes
As hard as it is, hang in. Things have to get better. I'm off now. Sleep well, i hope.
Lime Time Lime Time il y a 10 minutes
Correct. TikTok is very scary for the transfer of information.
MJAM2020 MJAM2020 il y a 12 minutes
LoL @Fud azz rip...



imho
mj
RNVA
fuagf fuagf il y a 12 minutes
That's right, he projects heaps. He was much more rational before he felt we had Israel all wrong, then he really went off track harking back to massacres of American Indians and Australian aborigines. As if that's got anything at all to do with today's Gaza war.
jtaylor042 jtaylor042 il y a 12 minutes
https://www.youtube.com/watch?v=rBeNQBoPyfk YouTube of Bosch IET / Manufacturing

Dr. Bosch's slide "The Past" is at 3:23. He describes the early relationship.
NWBO
Alley-oop Alley-oop il y a 13 minutes
style="white-space: pre-wrap; caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-size: 15px; background-color: rgba(0, 0, 0, 1)"https://x.com/JustInTimeMsngr/status/1870206864530776075
SMCE
janice shell janice shell il y a 13 minutes
The younger generation gets news from podcasts, social media, news apps on phones where people can comment, and through networking.

Which is to say those people get no real news at all. And that accounts for the utter stupidity of the Trump threads at what's become of Twitter.
bar1080 bar1080 il y a 14 minutes
IJH 2024 YTD performance up 12.5 %
IJH
tredenwater2 tredenwater2 il y a 15 minutes
Funny story I took a rare 3 hr nap today and when I woke up it was dark, the clock said “5”, and the wife was in the shower so I thought it was 5 am Monday morning lol and was excited the CC meeting was about to start.

Its been a long week but thats what I get for taking a 3 hr nap.
AVXL
Acme Investments Acme Investments il y a 16 minutes
👇 Why show up to winning 🥇 tickers after they run?? You're supposed to be there before the move!!
RGTI
fuagf fuagf il y a 16 minutes
If you ever feel like it you could check it out. I remember the form was was really simple, took no time at all.
FFFacts FFFacts il y a 17 minutes
There is no 3.50 wall and it will be a distant memory in a few months.
FNMA
facts_matter14 facts_matter14 il y a 18 minutes
Bahahahahahahahahahahahahahahahahahahahahaha!

Is it accurate to say that promoting comparisons of a product that doesn’t exist, and that will never be produced, is what bag holders should be focused on after I.Va disappeared and we are close to 4 years of the 99% free fall?
SRMX
fuagf fuagf il y a 18 minutes
Sorry, Elon has never known the power position he holds now. That's why
i said relative. You say Trump is already concerned, heh, that's good.
John Doe 2024 John Doe 2024 il y a 21 minutes
Lmao idiot TDS!!!
XERI

Dernières Valeurs Consultées