ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ASP Isotopes Inc

ASP Isotopes Inc (ASPI)

4,21
-0,17
(-3,88%)
Fermé 26 Février 10:00PM
4,27
0,06
(1,43%)
Après les heures de négociation: 1:57AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.04-19.58568738235.315.394.2118382544.76190139CS
4-1.18-21.65137614685.456.994.2120287515.59628937CS
12-0.69-13.91129032264.9674.0524447315.22805055CS
261.6261.13207547172.659.332.1134250365.97155365CS
520.379.487179487183.99.331.8621441075.47348731CS
1561.0532.60869565223.229.330.2810767994.93009012CS
2601.0532.60869565223.229.330.2810767994.93009012CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17405265004.21-0.17-3.884.444.534.141369735
17404401004.38-0.39-8.184.76959994.794.30999991488810
17401809004.7699999-0.13-2.654.985.254.76999991556455
17400945004.90.153.164.724.934.571357220
17400081004.75-0.18-3.654.91935.14.722346405
17399217004.93-0.36-6.815.3355.394.782357908
17395761005.29-0.41-7.195.70495.7715.26349991482413
17394897005.70.132.245.595.7155.35011211525
17394033005.575-0.17-2.875.55.875.47041554927
17393169005.74-0.56-8.896.156.255.64012295087
17392305006.30.111.786.416.996.263062101
17389713006.190.437.4766.30999995.862724122
17388849005.76-0.32-5.266.076.18325.731403237
17387985006.080.23.315.886.225.72012707973
17387121005.8850.142.355.736.035.39499991886885
17386257005.7500.005.20015.795.10031836264
17383665005.75-0.38-6.206.076.355.612223398
17382801006.130.712.895.56.30999995.453398638
17381937005.430.112.075.395.485.13521335089
17381073005.320.11.925.455.615.151700844
17380209005.22-1.58-23.245.825.875.054221922
17377617006.80.131.956.69676.44299992646683
17376753006.6700.006.676.676.670
17375889006.670.274.226.416.735.962557206
17375025006.40.7413.075.7856.445.74230609
17371569005.660.5210.125.185.985.082735547
17370705005.14-0.07-1.345.255.2854.98983118
17369841005.210.36.115.155.45.052433889
17368977004.91-0.04-0.814.865.26999994.711577380
17368113004.950.4610.124.425.054.3252604566
17365521004.495-0.24-4.974.714.784.30999991830649
17363793004.730.010.114.584.794.41364161
17362929004.725-0.31-6.065.03555.124.681151860
17362065005.03-0.34-6.335.535.64.972142724
17359473005.370.438.704.95329995.54.92460308
17358609004.940.419.054.665.184.621937416
17356881004.53-0.05-1.094.594.644.211949043
17356017004.58-0.24-4.984.734.76999994.5051108810
17353425004.82-0.22-4.375.145.20894.761428924
17352561005.040.5211.504.55.044.39531885549
17350778404.5199999-0.04-0.884.494.51999994.335678233
17349969004.5599999-0.33-6.754.844.944.322164852
17347377004.890.5412.414.364.94.33353410286
17346513004.35-0.16-3.554.62414.80954.32208049
17345649004.51-0.94-17.255.35015.574.4153055738
17344785005.45-0.45-7.635.77395.955.263172543
17343921005.90.918.005.246.015.076072919
173413290050.6314.424.715.224.635319142
17340465004.370.194.424.1484.714.12954190
17339601004.1849999-0.32-7.004.424.44994.053591668
17338737004.50.051.124.394.55999994.332166713
17337873004.45-0.15-3.264.6154.954.42546824
17335281004.60.030.664.50154.744.32982414190
17334417004.57-0.3-6.164.7654.874.454185546
17333553004.87-0.02-0.414.925.394.834524158
17332689004.89-0.21-4.125.0155.14.82627212
17331825005.1-0.45-8.115.765.954.95309845
17329178405.550.5310.565.055.585.053781061
17327505005.0199999-0.83-14.195.735.834.9414219980
17326641005.85-1.8-23.537.698.355.269999928709349

ASPI Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock