ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ASP Isotopes Inc

ASP Isotopes Inc (ASPI)

5,10
0,89
(21,14%)
Fermé 27 Février 10:00PM
5,25
0,15
( 2,94% )
Avant marché: 1:47PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.5311.22881355934.725.414.1419638564.78673047CS
4-0.25-4.545454545455.56.994.1421215885.51583056CS
120.48510.17838405044.76574.0523803215.23288699CS
262.7105.8823529412.559.332.1133658075.92811737CS
521.3233.58778625953.939.331.8621268015.40703583CS
1562.0363.04347826093.229.330.2810734364.87309912CS
2602.0363.04347826093.229.330.2810734364.87309912CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17406129005.10.8921.144.55.414.54077242
17405265004.21-0.17-3.884.464.534.141389345
17404401004.38-0.39-8.184.824.824.30999991513112
17401809004.7699999-0.13-2.654.985.254.76999991556455
17400945004.90.153.164.724.934.571381404
17400081004.75-0.18-3.654.91935.14.722346405
17399217004.93-0.36-6.815.30999995.394.782393892
17395761005.29-0.41-7.195.75.795.26349991542288
17394897005.70.132.245.595.7155.35011211525
17394033005.575-0.17-2.875.5855.875.431602799
17393169005.74-0.56-8.896.156.255.64012295087
17392305006.30.111.786.416.996.263062101
17389713006.190.437.475.76999996.30999995.76999992838242
17388849005.76-0.32-5.266.076.18325.731403237
17387985006.080.23.315.886.225.72012707973
17387121005.8850.142.355.736.035.39499991905190
17386257005.7500.005.25.795.052156364
17383665005.75-0.38-6.206.16.355.612196568
17382801006.130.712.895.56.30999995.453397692
17381937005.430.112.075.395.485.13521335089
17381073005.320.11.925.455.615.151700844
17380209005.22-1.58-23.245.825.875.054221922
17377617006.80.131.956.69676.44299992646683
17376753006.6700.006.676.676.670
17375889006.670.274.226.416.735.962557206
17375025006.40.7413.075.716.445.74277593
17371569005.660.5210.125.185.985.082735547
17370705005.14-0.07-1.345.255.2854.98983118
17369841005.210.36.115.155.45.052433889
17368977004.91-0.04-0.814.865.26999994.711577380
17368113004.950.4610.124.425.054.3252604566
17365521004.495-0.24-4.974.694.784.30999991850358
17363793004.730.010.114.594.794.41388777
17362929004.725-0.31-6.065.015.124.681178084
17362065005.03-0.34-6.335.535.64.972181574
17359473005.370.438.704.985.54.92497293
17358609004.940.419.054.75.184.611972269
17356881004.53-0.05-1.094.594.644.211949043
17356017004.58-0.24-4.984.734.76999994.5051114518
17353425004.82-0.22-4.375.075.20894.761506178
17352561005.040.5211.504.55.044.39531885549
17350778404.5199999-0.04-0.884.494.51999994.335678233
17349969004.5599999-0.33-6.754.844.944.322174441
17347377004.890.5412.414.30999994.94.30999993499024
17346513004.35-0.16-3.554.614.80954.32263240
17345649004.51-0.94-17.255.365.574.4153078674
17344785005.45-0.45-7.635.925.955.263214343
17343921005.90.918.005.26999996.015.076245088
173413290050.6314.424.715.224.635358365
17340465004.370.194.424.24.714.12975569
17339601004.1849999-0.32-7.004.424.44994.053623929
17338737004.50.051.124.44.55999994.332207888
17337873004.45-0.15-3.264.724.954.42655316
17335281004.60.030.664.54.744.32982474114
17334417004.57-0.3-6.164.724.874.454240586
17333553004.87-0.02-0.414.925.394.834549660
17332689004.89-0.21-4.124.965.14.82669190
17331825005.1-0.45-8.115.75.954.95554261
17329178405.550.5310.565.055.5853833717
17327505005.0199999-0.83-14.195.695.834.9414438606

ASPI Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock