ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ASP Isotopes Inc

ASP Isotopes Inc (ASPI)

3,955
0,025
( 0,64% )
Mis à jour : 18:35:46

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,002,803,200,003,000,000,00 %00-
2,001,802,153,701,9750,000,00 %01-
3,000,901,251,641,0750,000,00 %012-
4,000,250,450,470,350,0717,50 %324 16516:28:53
5,000,100,150,150,1250,000,00 %546 32916:49:45
6,000,050,100,050,075-0,03-37,50 %1598717:09:14
7,000,050,350,050,200,000,00 %0302-
8,000,050,200,050,1250,000,00 %0412-
9,000,050,100,050,075-0,02-28,57 %1313418:12:44

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
2,000,050,050,050,050,000,00 %0151-
3,000,070,150,070,110,000,00 %0154-
4,000,250,500,440,375-0,01-2,22 %5261 61417:53:43
5,001,001,601,151,30-0,07-5,74 %111 50418:22:34
6,001,902,202,052,050,052,50 %511114:59:44
7,002,854,903,163,8750,8033,90 %22714:58:43
8,003,906,103,105,000,000,00 %02-
9,004,907,100,006,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 2,14
(145,98%)
81,7M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
29,02M
SYRSSyros Pharmaceuticals Inc
US$ 0,1522
(66,16%)
641,52M
TNONTenon Medical Inc
US$ 1,7493
(39,94%)
29,81M
HSAIHesai Group
US$ 22,11
(38,10%)
21,41M
WCTWellchange Holdings Company Limited
US$ 0,614
(-75,54%)
25,65M
ARVNArvinas Inc
US$ 8,41
(-52,11%)
12,39M
LZMHLZ Technology Holdings Ltd
US$ 9,85
(-37,10%)
473,51k
SPGCSacks Parente Golf Inc
US$ 0,1094
(-31,67%)
30,38M
ARBBARB IOT Group Ltd
US$ 0,718753
(-28,12%)
2,03M
SYRSSyros Pharmaceuticals Inc
US$ 0,1537
(67,79%)
641,72M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0401
(19,70%)
377,61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,55
(2,30%)
234,09M
NVDANVIDIA Corporation
US$ 107,76
(0,73%)
225,52M
CUTRCutera Inc
US$ 0,1091
(-15,10%)
207,7M
santafe2 santafe2 il y a 1 minute
By the end of summer I will have completed the remodel on my home and will have almost no natural gas appliances. Induction stove, electric dryer, heat pump based heating and air conditioning. I'm also updating my pool equipment so the filtration is more efficient and based on actual use, not some s
BlazingStocks BlazingStocks il y a 1 minute
$SNNC - "We are witnessing a complete shift in how people approach health, healing, and consciousness," said David Mersky, CEO of Sibannac . "Starwalker Journeys isn't just about travel-it's about transformation. We're providing a structured, high-end experience for seekers who want safe, expert-gui
SNNC
Here Today Here Today il y a 2 minutes
By Friday, way below $1 a share at current rate!!!!
RNAZ
YOHUDA LISTEN YOHUDA LISTEN il y a 2 minutes
can it drop below 15 this week?
DJT
JusticeWillWin JusticeWillWin il y a 2 minutes
So when these two near gaps close, I BUY BUY BUY as much COOP as I can. I bought almost 50 times since WAMUQ, WAMPQ, WMIH and COOP...

Only my opinion, no investment advice...
COOP
DewDiligence DewDiligence il y a 2 minutes
I concur. That's why I italicized the word, "some" in the post you just replied to.
Imindog Imindog il y a 2 minutes
Straight trash you and your opinions are!! Pay attention and learn to listen and read the previous S10 DA!! It clearly states they aren’t profitable and won’t be in the near future so strap in for debt and dilution!! How are guys covering the 48 million shares that will be accredited by 2026 ? They
IQST
SSKILLZ1 SSKILLZ1 il y a 3 minutes
PLAY

I added more at $18.39 today, was wondering why it is down so badly. I still truly believe in PLAY here and think $3.50 plus is possible in the next FY and I believe in the turnaround. But time will tell I guess. All is just my opinion, and I could always be wrong though.
StayHumble StayHumble il y a 3 minutes
wow💹625M+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical ✅ huzzah
HMBL
Zorax Zorax il y a 3 minutes
What the heck? Did one of the three stockholders get tired and sell off?
.01 coming soon?
CVSI
BBANBOB BBANBOB il y a 3 minutes
WHen were those and were they associated with GOOD new where bye they might be run away gaps

TIA
COOP
DarthYoda DarthYoda il y a 3 minutes
CVSI never could get into the Canadian market could they? That's too bad :(...
Health Canada recently announced that it is exploring a regulatory pathway that would allow products containing cannabidiol (“CBD”) to be purchased without a prescription.
https://www.jdsupra.com/legalnews/h
CVSI
DL11 DL11 il y a 3 minutes
Is the bear starting to growl? Starting to feel that way. SMCI holding up quite well. Recognizing fung's earlier point about testing $33, could happen, if a total market collapse similar to spring 2020 occurs and continues for 6+ months. SMCI might be able to buck the downward trend otherwise. GLT
SMCI
alertmeipp alertmeipp il y a 3 minutes
ENTA - I added today. Hoping to see RSV deal in 3-6 months here ;)
ENTA
Budots Budots il y a 3 minutes
$CYCU announced a nationwide expansion of its strategic partnership with CentralSquare Technologies, LLC to deliver its IT services across the country. https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799.html
CYCU
Budots Budots il y a 3 minutes
$CYCU announced a nationwide expansion of its strategic partnership with CentralSquare Technologies, LLC to deliver its IT services across the country. https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799.html
CYCU
Diamondhands45 Diamondhands45 il y a 4 minutes
If we already have the news that makes no sense as news brings the eyeballs.  Maybe more is coming 
RITE
Taur1112 Taur1112 il y a 4 minutes
What does mo bedda mean? What do you mean by that statement? 
MONI
B_B! B_B! il y a 4 minutes
I promised not to post on your 'Hydrogen/Plug Power Bad News' forum.
PLUG
JusticeWillWin JusticeWillWin il y a 4 minutes
WHITE HOUSE, ON STOCK MARKET SAYS WE’RE IN A PERIOD OF TRANSITION

https://x.com/DeItaone/status/1899512277306659044
COOP
BlazingStocks BlazingStocks il y a 4 minutes
$BURU - The companies have also entered into a Master Distribution Agreement, appointing HUMBL as the exclusive distributor in Brazil for both NUBURU's existing business and its recently announced defense and security portfolio companies. The parties may also negotiate in the future performance-base
BURU
Zorax Zorax il y a 4 minutes
I guess finra and SEC haven't got to the 'l's yet in the letter soup of de-listings. l-r-dg still hanging in there as a dead stock trading.
LRDG

Dernières Valeurs Consultées

Delayed Upgrade Clock