Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

ASP Isotopes Inc (ASPI)

5,935

-0,415

( -6,54% )

Mis à jour : 17:32:24

ASP Isotopes Inc ([symbol]) Options

ASPI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	4,80	5,00	4,95	4,90	-0,35	-6,60 %	8	39	17:19:53
1,50	4,30	4,50	4,45	4,40	-0,40	-8,25 %	4	14	17:20:33
2,00	3,70	4,00	4,15	3,85	-0,15	-3,49 %	2	18	15:37:46
2,50	3,30	3,60	3,45	3,45	-0,26	-7,01 %	1	14	17:21:40
3,00	2,80	3,00	3,20	2,90	-0,06	-1,84 %	1	12	16:01:26
3,50	2,25	2,65	2,81	2,45	0,00	0,00 %	0	14	-
4,00	1,80	2,55	2,41	2,175	0,00	0,00 %	0	2	-
4,50	1,20	1,75	1,69	1,475	-0,21	-11,05 %	1	5	15:41:08
5,00	0,85	1,50	1,17	1,175	0,02	1,74 %	1	129	15:38:21
5,50	0,30	1,05	1,01	0,675	0,00	0,00 %	0	132	-
6,00	0,05	0,25	0,70	0,15	0,45	180,00 %	23	979	16:05:45
6,50	0,05	0,05	0,04	0,05	-0,02	-33,33 %	1	373	17:00:37
7,00	0,00	0,05	0,15	0,15	0,10	200,00 %	3	1 008	16:05:46
7,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1 285	-
8,00	0,05	0,10	0,07	0,075	0,02	40,00 %	1	1 348	15:36:03
8,50	0,00	0,05	0,04	0,05	-0,01	-20,00 %	1	520	17:16:42
9,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	1 288	-
9,50	0,05	0,10	0,05	0,075	0,00	0,00 %	3	146	17:18:36
10,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	584	-
10,50	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	25	-
1,50	0,00	0,05	0,15	0,15	0,01	7,14 %	6	2	16:05:15
2,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,00	0,40	0,22	0,22	0,00	0,00 %	0	9	-
4,00	0,00	0,05	0,22	0,22	0,00	0,00 %	0	27	-
4,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	27	-
5,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	216	-
5,50	0,00	0,10	0,03	0,03	0,00	0,00 %	0	46	-
6,00	0,15	0,20	0,16	0,175	0,05	45,45 %	22	723	17:28:22
6,50	0,25	0,75	0,50	0,50	0,19	61,29 %	1	420	17:24:59
7,00	0,70	1,30	0,92	1,00	0,05	5,75 %	3	768	16:40:05
7,50	0,95	1,70	1,28	1,325	0,00	0,00 %	0	109	-
8,00	1,45	2,20	1,64	1,825	0,00	0,00 %	0	9	-
8,50	2,00	2,70	1,60	2,35	0,00	0,00 %	0	2	-
9,00	2,30	3,40	2,27	2,85	0,00	0,00 %	0	0	-
9,50	2,80	3,90	2,42	3,35	0,00	0,00 %	0	4	-
10,00	3,20	4,40	2,92	3,80	0,00	0,00 %	0	0	-
10,50	3,70	4,90	3,30	4,30	0,00	0,00 %	0	2	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PCLAPicoCELA Inc	US$ 6,53 (112,70%)	80,93k
INLFINLIF Limited	US$ 0,0561 (87,00%)	1,92B
SDOTSadot Group Inc	US$ 11,33 (83,33%)	19,88M
IVFINVO Fertility Inc	US$ 2,0299 (63,70%)	69,35M
HKITHitek Global Inc	US$ 0,343201 (53,97%)	65,49M
PSIGPS International Group Ltd	US$ 2,06 (-82,54%)	1,58M
LICNLichen International Ltd	US$ 0,9884 (-40,81%)	13,54M
KUSTKustom Entertainment Inc	US$ 0,890249 (-37,74%)	1,8M
TOIIWOncology Institute Inc	US$ 0,030001 (-34,78%)	369
ANGHAnghami Inc	US$ 3,47 (-33,27%)	110,39k
INLFINLIF Limited	US$ 0,0561 (87,00%)	1,92B
GDCGD Culture Group Ltd	US$ 0,010901 (-20,43%)	329,83M
RCTRedCloud Holdings PLC	US$ 0,384 (35,74%)	216,61M
IVFINVO Fertility Inc	US$ 2,0299 (63,70%)	69,35M
HKITHitek Global Inc	US$ 0,343201 (53,97%)	65,49M

WarMachine

WarMachine il y a 40 secondes

START THE MARCH BACK TO FEBRUARY HIGH!

georgie18

georgie18 il y a 46 secondes

FATN...$6.24...🥳...Added here...

georgie18

Re: georgie18 post# 110

Wednesday, June 03, 2026 11:40:39 AM

Post#
112
of 114
FATN...Loaded Again in the $6/$7 range...Looking for a Double Top Breakout of the $8.50

Randy01

Randy01 il y a 58 secondes

Just guessing, but based on past trading days, I always thought that the dilution shares were sold first thing. That could be why the stock usually goes down after the bell.

georgie18

georgie18 il y a 59 secondes

FATN...$6.24...🥳...Added here...

georgie18

Re: georgie18 post# 110

Wednesday, June 03, 2026 11:40:39 AM

Post#
112
of 114
FATN...Loaded Again in the $6/$7 range...Looking for a Double Top Breakout of the $8.50

kevex

kevex il y a 1 minute

Going up again despite no news.... something going on behind closed doors

lucky, mydog

lucky, mydog il y a 2 minutes

that should tell you something.

brazen22

brazen22 il y a 2 minutes

You have now spent multiple posts telling me to call George, but still have not defended the 2.5+ year MAA delay.

That is going nowhere.

If the answers are non-material, explain them.

If the answers are material, NWBO should disclose them publicly.

nowwhat2

nowwhat2 il y a 2 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/26/bbrfjmau_june_26_2y_i_dunno.jpg

Timing101

Timing101 il y a 2 minutes

$EZES Well in response to the Float going up by over a Million Shares in OTC , hard to say what MG is up to these days , as many have posted in varioius Social Media has been silent for well over a Month after all those claims he posted never materialized to this point.
However MG is

gfp927z

gfp927z il y a 2 minutes

>>> Ray Dalio says the U.S. just had its ‘Suez moment’—and history says what comes next could end an empire

Nick Lichtenberg

June 26, 2026

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177737272

"Watch out f

US Market News

US Market News il y a 2 minutes

Lear Announces Date for Second Quarter 2026 Earnings Conference CallJune 26, 2026 11:29 AM
PR Newswire (US) class="legendSpanClass"SOUTHFIELD, Mich., class="legendSpanClass"June 26, 2026 /PRNewswire/ -- Lear Corporation (NYSE: LEA) will

speakhim

speakhim il y a 3 minutes

400 M bid on 2 ... you're either an idiot to sell or you're trying to manipulate. 🥱🥱🤔🤔

JoJr

JoJr il y a 3 minutes

Lot's of posting here... that I don't see.
Ignore is a nice option.

I agree with you Sporty. This is a great opportunity.
Flip if you will or hold long.

I've held too long and sold too soon... just play it as you wish.

georgie18

georgie18 il y a 3 minutes

SMCZ...$8.17...🥳...Off the $6 range retrace...

georgie18

Re: georgie18 post# 725917

Wednesday, June 24, 2026 12:34:13 PM

Post#
726113
of 726307
SMCZ...$7.49...🥳...Off the $6 retrace...

Blish

Blish il y a 3 minutes

How is going to be good ? They don't produce any fuel yet.

tisdal

tisdal il y a 3 minutes

I do not think anyone has been chased away. This is a risky investment. They are waiting to hear that horizontal has begun. That's when speculators will know it's time to take a position. Until then its low volume and charter's taking their positions for swings.

Come on Zion, wher

hankmanhub

hankmanhub il y a 3 minutes

Please share what you asked and what he answered. What you did post, tells us nothing at all.

brazen22

brazen22 il y a 4 minutes

Okay. Then since George answered many, arguably most, of your questions, defend the 2.5+ year MAA delay here.

What did you learn that explains why a 150-day pathway is still unresolved after more than 2.5 years?

If the answers are non-material, share the reasoning.

Crypttolit

Crypttolit il y a 4 minutes

hi, Good morning, beautiful people, make up some lost money here- must read great opportunity to 5x times your money- theres a stock .17 cents, going to Surpass a Dollar, you can 5x times your $$ money here Guaranteed! Take a chance!! Ticker is called -$CXAI or $CZAPP - buy enough, millionaires i

81vette

81vette il y a 4 minutes

ENSC .29 https://investorshub.advfn.com/stock-market/NASDAQ/ensysce-biosciences-ENSC/trades

ghostandgurgi

ghostandgurgi il y a 5 minutes

Broke 2 cents for the first time in a bit, the run may be starting (especially considering the state of the general market this week).

gfp927z

gfp927z il y a 5 minutes

>>> Ray Dalio says the U.S. just had its ‘Suez moment’—and history says what comes next could end an empire

Nick Lichtenberg

June 26, 2026

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177737272

"Watch out f

bcde

bcde il y a 5 minutes

It accumulation strategy.

81vette

81vette il y a 5 minutes

https://investorshub.advfn.com/stock-market/NASDAQ/ensysce-biosciences-ENSC/trades

surfer44

surfer44 il y a 6 minutes

Yup. Pros know what's going on.

Rhinebeck Bancorp

LDR Capital Property

Ossiam ETF ShillerBarcla...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.