Astec Industries ASTE - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Astec Industries Inc (ASTE)

33,90

0,79

( 2,39% )

Mis à jour : 16:04:16

Retardé de 15 minutes

ASTE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	11,50	15,90	0,00	13,70	0,00	0,00 %	0	0	-
22,50	9,20	13,50	0,00	11,35	0,00	0,00 %	0	0	-
25,00	6,50	11,00	0,00	8,75	0,00	0,00 %	0	0	-
30,00	1,50	5,90	0,00	3,70	0,00	0,00 %	0	0	-
35,00	0,15	4,50	5,00	2,325	0,00	0,00 %	0	5	-
40,00	1,65	4,80	1,65	3,225	0,00	0,00 %	0	1	-
45,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,10	4,80	0,00	2,45	0,00	0,00 %	0	0	-
40,00	4,50	8,50	0,00	6,50	0,00	0,00 %	0	0	-
45,00	9,60	13,50	0,00	11,55	0,00	0,00 %	0	0	-
50,00	14,60	18,50	0,00	16,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
APMAptorum Group Ltd	US$ 5,075 (274,54%)	51,79M
ONCOOnconetix Inc	US$ 1,5202 (247,87%)	110,83M
VRMEVerifyMe Inc	US$ 2,2098 (179,76%)	55,76M
BDMDBaird Medical Investment Holdings Ltd	US$ 2,69 (156,19%)	471,37k
FLYEFly E Group Inc	US$ 1,2571 (87,63%)	25,94M
SGMOSangamo Therapeutics Inc	US$ 1,175 (-49,79%)	9,41M
WATTEnergous Corporation	US$ 1,565 (-40,94%)	13,24M
COCPCocrystal Pharma Inc	US$ 2,05 (-36,92%)	195,1k
ARTWArts Way Manufacturing Co Inc	US$ 2,3798 (-33,89%)	567,78k
GDHGGolden Heaven Group Holdings Ltd	US$ 1,45 (-30,62%)	284,54k
EYENEyenovia Inc	US$ 0,1813 (60,02%)	216,42M
CRKNCrown Electrokinetics Corporation	US$ 0,193 (39,15%)	191,44M
SVMHSRIVARU Holding Ltd	US$ 0,0528 (58,08%)	159,29M
XTIAXTI Aerospace Inc	US$ 0,0424 (7,34%)	131,41M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,19 (53,72%)	129,49M

02opida

02opida il y a 3 minutes

GEMZ > ELEV > GMZP

DiscoverGold

DiscoverGold il y a 3 minutes

Cocoa nearly tripled in 2024, making it the hottest commodity of the year
By: Markets & Mayhem | December 31, 2024

• Cocoa nearly tripled in 2024, making it the hottest commodity of the year.

pbs.twimg.com/media/GgIPVU5WUAAbs2L?format=png&name=large

RIGATONI

RIGATONI il y a 3 minutes

~ZEOX $4.73 high with a very nice buy opp on this year end pull back. News highs coming and an uplist to the big boards. Search the board, numerous drugs in the pipeline and a tiny floater

Konaploinks

Konaploinks il y a 3 minutes

Nothing but fantastic news and there’s a concerted effort to crash the price. Somebody is scared. I wonder who it is?

02opida

02opida il y a 4 minutes

ROKU > PHUN > PSYC

tw0122

tw0122 il y a 4 minutes

.... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 10:49 AM EST, 12/11/2024 (MT Newswires) -- New Era Helium (NEHC) said Wednesday it signed a binding letter of intent with Sharon AI to develop and operate a 250-megawatt, net-zero energy data

SC8

SC8 il y a 4 minutes

Point is many here wrongly blame FDA for MK's incompetence to even ask FDA for human trial authorization. There's nothing for FDA to consider until MK bothers to submit an IDE application. To date he hasn't. How is MK's incompetence FDA's fault?

02opida

02opida il y a 4 minutes

INDD > INAB > PLUG

02opida

02opida il y a 4 minutes

RONN > RWGI > TPTW

dirkv

dirkv il y a 4 minutes

HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.53
52w: 0.48 - 21.5
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations und

trader59

trader59 il y a 4 minutes

Computer generated wash trading, brazen illegal manipulation of the stock price. The O/S here is 3.8M, already traded 15 times over at 10:15. Don't get trapped with grossly overpriced stock when they turn the computers off.

dirkv

dirkv il y a 5 minutes

HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.53
52w: 0.48 - 21.5
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations und

02opida

02opida il y a 5 minutes

KGKG > GXXM > GTCH

Debunkinator

Debunkinator il y a 5 minutes

Link, looks like you better start Island hunting. 😉 🚀💰️

mr34

mr34 il y a 5 minutes

“Tax loss selling” is the latest excuse

02opida

02opida il y a 5 minutes

TOI > NEXI > NKLA

NEnorth

NEnorth il y a 5 minutes

what will things look like in a week??

Ms Labonte

Ms Labonte il y a 5 minutes

Shortie$$running out of ammo$$$

Catpole

Catpole il y a 5 minutes

If I am not mistaken any selling today will not count as a tax loss. That ended yesterday.

02opida

02opida il y a 5 minutes

BNET > BINP > BLEG

RIGATONI

RIGATONI il y a 6 minutes

$1.50 New high ~Rig

pos_stock_hoarder

pos_stock_hoarder il y a 6 minutes

Perfect summation of their ilk.

Ms Labonte

Ms Labonte il y a 6 minutes

Drop your pant$$ short junkie$$$

02opida

02opida il y a 6 minutes

Astec Industries

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales