ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Astec Industries Inc

Astec Industries Inc (ASTE)

36,72
-0,56
(-1,50%)
Fermé 17 Novembre 10:00PM
36,72
0,005
(0,01%)
Après les heures de négociation: 1:35AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0019,5024,400,0021,950,000,00 %00-
17,5017,1022,000,0019,550,000,00 %00-
20,0014,6019,500,0017,050,000,00 %00-
22,5012,1017,007,5014,550,000,00 %011-
25,009,8014,507,6012,150,000,00 %01-
30,005,009,503,807,250,000,00 %01-
35,001,104,603,332,850,000,00 %09-
40,000,350,950,950,650,000,00 %030-
45,000,252,750,251,500,000,00 %028-
50,000,504,800,502,650,000,00 %01-
55,000,582,750,581,6650,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,002,750,000,000,000,00 %00-
17,500,002,750,000,000,000,00 %00-
20,000,112,750,111,430,000,00 %01-
22,500,742,750,741,7450,000,00 %030-
25,000,312,750,311,530,000,00 %032-
30,000,300,300,300,300,000,00 %0331-
35,000,254,404,702,3250,000,00 %05-
40,001,005,907,503,450,000,00 %01-
45,005,7010,500,008,100,000,00 %00-
50,0011,0015,500,0013,250,000,00 %00-
55,0015,9020,500,0018,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,17B
CYCNCyclerion Therapeutics Inc
US$ 2,5306
(42,97%)
11,99M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
165,69M
PULMPulmatrix Inc
US$ 6,5586
(39,54%)
5,37M
ZTEKZentek Ltd
US$ 1,2574
(29,96%)
309,67k
TFFPTFF Pharmaceuticals Inc
US$ 0,376101
(-76,49%)
9,35M
EYENEyenovia Inc
US$ 0,10185
(-70,05%)
52,8M
CTXRCitius Pharmaceuticals Inc
US$ 0,1974
(-39,89%)
11,26M
VVPRVivoPower International PLC
US$ 0,8151
(-39,62%)
2,34M
IPWiPower Inc
US$ 0,7302
(-39,15%)
1,15M
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,17B
ELABElevai Labs Inc
US$ 0,0211
(-19,47%)
380,03M
NVDANVIDIA Corporation
US$ 141,98
(-3,26%)
253,02M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
165,69M
STISolidion Technology Inc
US$ 0,44
(25,71%)
140,02M
madcasper madcasper il y a 3 minutes
I am not to serious so take it light.
I saw the irrational hysteria toward these btc plays before twice.
when folk start feeling like stumps for not buying btc lows they search out these tickers as a second chance.
it gets dum trust me. it did..
aside of that the volume
CGAC
doccjc doccjc il y a 4 minutes
Dr Korenko was wise to clean house before embarking upon the IDE process. 
Looks like those disgruntled ex employees ended up at the glue factory . Why else pump the glue factory when they have zero  skin in the game here  ? 
RDGL
doccjc doccjc il y a 7 minutes
Enough with the Betaglue pump . Take that elsewhere 
Mods . Is this a RDGL board or a Betaglue  board ? One poster is pumping it non stop . 

RDGL
Dodger1 Dodger1 il y a 9 minutes
Everyone waiting for people to wake up for people. Walmart Rules...Menard's rules? just stop changing
grinding staff. Good friends are gone...and new ones too!

Go $AABB
AABB
FrostyStar1 FrostyStar1 il y a 10 minutes
If Mark Bolster wasn't a piece of garbage wouldn't you have the old website up until the new one is ready? On LinkedIn you got a broken website to your business. How professional is that?
STHC
rodeoup rodeoup il y a 11 minutes
What I have found is that due diligence means a whole range of things to investors or non investors. Some think that the computer is the answer to everything even if the information is outdated. As an investor I think completely different. I think what ever it takes to get the answers that I feel co
NBRI
arizona1 arizona1 il y a 11 minutes
Let's hope this is what they're doing but who knows? They seem utterly ineffective.

https://x.com/RBReich/status/1857472537397022969
jog49 jog49 il y a 11 minutes
Musk being brutally honest:

"My view is that Bessent is a business-as-usual choice,” he wrote.

“Business-as-usual is driving America bankrupt so we need change, one way or another,” he added.
FNMA
doc2016 doc2016 il y a 16 minutes
Leo


Microsoft Quorum is a blockchain platform developed by JPMorgan Chase and Microsoft. It is a variant of the Ethereum blockchain, specifically designed for enterprise use. Quorum is built on Microsoft Azure and provides a secure and scalable platform for developing blockcha
kund kund il y a 18 minutes
Looks like WGT crowd finally realizing that Misleading is a pathological liar who constantly tells white lies. The blabbering CEO lacks integrity and simply doesn’t care. He’s only here to make money for himself and his college buddies on the board of directors.
AVXL
ElectricJester54 ElectricJester54 il y a 18 minutes
I mean you know by now I almost never engage like this but I can't deny that was a fun one. The fruit was hanging too low for me to pass up picking it haha
AZRH
MRJ25 MRJ25 il y a 20 minutes
The government better resolve this matter soon. This scandal could be hitting the headlines, if the USG does act soon.
FNMA
doc2016 doc2016 il y a 20 minutes
Leo


Yes, JPMorgan is working with Microsoft on identity and security. According to the search results, JPMorgan and Microsoft have formed a strategic partnership to accelerate the adoption of enterprise blockchain, with Quorum, an enterprise-variant of the Ethereum blockchain,
ElectricJester54 ElectricJester54 il y a 21 minutes
Ahh ya you could be right. Could be that pepoil or whatever his name was. Either way, he is a splattered fly on the windshield, nothing more.
AZRH
The Night Stalker The Night Stalker il y a 21 minutes
https://www.stockscores.com/charts/charts/?ticker=dati
DATI
getmoreshares getmoreshares il y a 22 minutes
might be a JAILHOUSE poster with another account! He did it before and got more time in jail.
AZRH
GolfnutBoston GolfnutBoston il y a 22 minutes
Nobody knows, all speculation 
AFFU
955 955 il y a 24 minutes
Previous administrations sought to destroy commons. Trump Admin, which is more respectful of liberties, freedoms and human rights, I believe will seek a non-confrontational solution that is more appealing to both sides resulting in dropped lawsuits paving the way for release. Key to resolving this
carlson carlson il y a 28 minutes
LOVE IT!!!
NBRI
The Night Stalker The Night Stalker il y a 28 minutes
https://www.stockscores.com/charts/charts/?ticker=igex
IGEX

Dernières Valeurs Consultées

Delayed Upgrade Clock