AST SpaceMobile ASTS - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

AST SpaceMobile Inc (ASTS)

28,66

-0,48

(-1,65%)

À la fermeture: 11 Mars 9:00PM

Retardé de 15 minutes

28,68

0,02

( 0,07% )

Après les heures de négociation: 10:10PM

Retardé de 15 minutes

ASTS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
23,50	4,70	5,40	4,50	5,05	-1,80	-28,57 %	2	33	18:42:52
24,00	4,60	5,20	3,80	4,90	-1,87	-32,98 %	1	39	18:35:36
24,50	4,30	4,45	4,82	4,375	-0,38	-7,31 %	4	312	20:28:54
25,00	3,20	4,95	4,55	4,075	-0,17	-3,60 %	6	1 288	19:53:23
25,50	3,45	3,60	3,50	3,525	-0,20	-5,41 %	4	879	19:31:40
26,00	2,96	3,20	3,55	3,08	-0,42	-10,58 %	19	747	19:50:18
26,50	2,46	2,95	2,11	2,705	-1,26	-37,39 %	8	155	18:41:28
27,00	2,25	2,47	2,34	2,36	-1,03	-30,56 %	151	1 254	20:57:29
27,50	1,97	2,13	2,34	2,05	-0,36	-13,33 %	58	346	20:49:08
28,00	1,70	1,81	1,66	1,755	-0,94	-36,15 %	651	1 291	20:59:25
28,50	1,45	1,55	1,47	1,50	-0,51	-25,76 %	327	1 307	20:58:46
29,00	1,15	1,31	1,31	1,23	-0,55	-29,57 %	1 437	893	20:59:32
29,50	0,90	1,10	0,99	1,00	-0,73	-42,44 %	1 910	349	20:59:32
30,00	0,83	0,89	0,87	0,86	-0,52	-37,41 %	2 656	3 141	20:59:15
30,50	0,48	0,74	0,68	0,61	-0,49	-41,88 %	329	415	20:59:25
31,00	0,48	0,58	0,52	0,53	-0,48	-48,00 %	5 070	3 202	20:59:32
31,50	0,42	0,58	0,55	0,50	-0,35	-38,89 %	160	452	20:41:17
32,00	0,33	0,38	0,38	0,355	-0,37	-49,33 %	1 787	1 930	20:59:54
32,50	0,25	0,30	0,37	0,275	-0,19	-33,93 %	111	1 445	20:21:56
33,00	0,19	0,24	0,21	0,215	-0,33	-61,11 %	3 005	3 979	20:56:02

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
23,50	0,12	0,16	0,23	0,14	0,00	0,00 %	0	121	-
24,00	0,15	0,20	0,17	0,175	-0,15	-46,88 %	205	444	20:46:39
24,50	0,19	0,24	0,19	0,215	-0,26	-57,78 %	1 763	185	20:30:17
25,00	0,25	0,29	0,27	0,27	-0,16	-37,21 %	356	1 230	20:55:49
25,50	0,33	0,37	0,33	0,35	-0,12	-26,67 %	166	385	20:59:23
26,00	0,42	0,49	0,43	0,455	-0,18	-29,51 %	2 352	2 450	20:56:07
26,50	0,53	0,58	0,55	0,555	-0,17	-23,61 %	588	687	20:56:00
27,00	0,67	0,73	0,64	0,70	-0,27	-29,67 %	722	597	20:48:23
27,50	0,83	0,99	0,97	0,91	-0,13	-11,82 %	211	423	20:55:36
28,00	0,87	1,10	1,10	0,985	-0,15	-12,00 %	1 069	3 536	20:59:47
28,50	1,27	1,35	1,31	1,31	-0,14	-9,66 %	208	443	20:59:42
29,00	1,54	1,71	1,60	1,625	-0,18	-10,11 %	262	1 064	20:58:55
29,50	1,83	2,03	1,85	1,93	-0,14	-7,04 %	170	410	20:56:51
30,00	2,09	2,36	2,25	2,225	-0,05	-2,17 %	619	3 920	19:26:22
30,50	2,33	2,71	2,30	2,52	-0,24	-9,45 %	22	238	20:33:50
31,00	2,83	3,15	3,70	2,99	0,81	28,03 %	114	1 545	18:39:00
31,50	2,98	3,35	2,85	3,165	0,05	1,79 %	9	160	19:54:13
32,00	3,60	3,75	3,10	3,675	-0,40	-11,43 %	139	972	19:54:20
32,50	4,00	4,25	3,78	4,125	-0,32	-7,80 %	24	372	19:49:44
33,00	4,45	5,20	5,65	4,825	1,05	22,83 %	5	793	18:30:22

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
HCTIHealthcare Triangle Inc	US$ 0,53 (63,08%)	12,2M
SSPEW Scripps Company	US$ 1,89 (32,17%)	566,12k
INTJIntelligent Group Ltd	US$ 1,04 (22,37%)	936,13k
ONEGOneConstruction Group Limited	US$ 2,71 (20,44%)	1,29k
SFIXStitch Fix Inc	US$ 5,0497 (19,38%)	2M
HEPAHepion Pharmaceuticals Inc	US$ 0,0507 (-39,64%)	17,98M
ZYXIZynex Inc	US$ 5,70 (-18,57%)	16,4k
TNONTenon Medical Inc	US$ 1,29 (-14,57%)	939,41k
CUTRCutera Inc	US$ 0,0937 (-13,16%)	2,39M
SYRSSyros Pharmaceuticals Inc	US$ 0,1187 (-12,72%)	3,07M
HEPAHepion Pharmaceuticals Inc	US$ 0,0507 (-39,64%)	17,98M
HCTIHealthcare Triangle Inc	US$ 0,5291 (62,80%)	12,21M
ICONIcon Energy Corporation	US$ 0,1045 (-9,13%)	4,4M
NVDANVIDIA Corporation	US$ 108,55 (-0,19%)	4,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,9597 (0,63%)	3,48M

Ayock

Ayock il y a 50 secondes

He has an interesting skill set...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/482021977_1115197940711779_5423096208593034290_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=9QITQ3trH6cQ7kNvgF533X3&_nc_oc=AdhzeY-sZIrLOdpiQyDn9aRheCVj3NnTOwg5iIzb-LTVq8EpxNsM-0HF6ICaFpQp6Hf_Jskf02

2can$

2can$ il y a 2 minutes

You speak and your telling everyone what you are actually doing, pathetic your IQ quit working.

By the way very smart fella with out a clue, you are the very definition of misinformation barber.......nice work

KRISGO

KRISGO il y a 2 minutes

Ex, what’s your prediction on MHRA approval, and what’s causing the delay?

Stock_Barber

Stock_Barber il y a 2 minutes

Over 2 years ago,,, how is this for credibility of their forward looking statements?

SHAREHOLDER’S UPDATE — DECEMBER 28, 2022
http://www.dbmmgroup.com/shareholders-update-december-28-2022/

Next step, The Company intends to apply to Up-list from PINK CURRENT to OT

janice shell

janice shell il y a 2 minutes

I was surprised, but more than one person recommended it.

Russian-Trader

Russian-Trader il y a 3 minutes

LOL! Do you really think she has a business when she spends all her time on a chat board?

k9narc

k9narc il y a 3 minutes

I doubt that works.

I-Glow

I-Glow il y a 3 minutes

Once again you are showing how clueless you are are securities law and filing a S-1 thought the 1940.act.

FORW will never get an S-1 to pass SEC comments. The last S-1 was filed over a year ago and the SEC did nothing.

Business Model: Most OTC companies position themsel

Vexari

Vexari il y a 4 minutes

Fast lane would be better

Too many cars turning

Could slow to a stop

sissyjane1

sissyjane1 il y a 4 minutes

seems like mm plays

MJAM2020

MJAM2020 il y a 4 minutes

in the words of Frank Drebbin... "Uhhhhh That Would Be Me!!"

imho
mj

Obtuse Eye

Obtuse Eye il y a 4 minutes

There always has been. I have been long on them for awhile. I know a few folks that have been soaking shares up by the 100’s of thousands and just sitting on them. If/when this ever flies with something substantive, you will see some happy folks.

Ayock

Ayock il y a 4 minutes

We all need to eat...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/483486093_1115235480708025_5513874543828088058_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=lDtLJmQaUNoQ7kNvgHyfG4-&_nc_oc=Adjrgz2Q0q_swfhDzbAtpBHtOWBFcdgaFrxlNI-xYhYdaiSEhkgNey2X5ciM81M-scjWXQLBfG4RYVK5ZoLyukV

learningcurve2020

learningcurve2020 il y a 5 minutes

The silence should tell you what you already know in your bones.

norisknorewards

norisknorewards il y a 5 minutes

as you said..."Sorry am just an avg joe dont know anything about clinical procedures. "

meaning, you sure as hell know nothing about manufacturing / biotech

Tahoe2468

Tahoe2468 il y a 5 minutes

Are we having fun yet?!! Soon we will!!! Real soon...

SSKILLZ1

SSKILLZ1 il y a 6 minutes

~~COMPX 3/12/2025~~~~~~~

Previous Close

17436.10 -32.23

17600 SSKILLZ1

Steady_T

Steady_T il y a 6 minutes

So what did the MHRA inspect to satisfy the production facility requirement of the MAA?

northam43

northam43 il y a 6 minutes

Report #1 Status Report. Lots of overdue 60 min & Daily Bull Cycles.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fsqqk1_Status_Report.PNG

janice shell

janice shell il y a 6 minutes

When it's happened to me, I've assumed it was because I'd cooked whatever it was too fast. Never looked up how to fix it till just now.

gumzsa

gumzsa il y a 6 minutes

Awesome! I mentioned checking it back in October glad you guys are checking out the NOBO list. Cant be many shares left not sure why they just don't dump it all and get it over with.

RichieBoy

RichieBoy il y a 6 minutes

I'm not liking what I see in my DD.
Why did MTi partner with Livo to get that health contract in Barcelona. Yet, they didn't partner with OMT on it. Is that because Balkin said go ahead and advertise on Linked In just don't mention us. Or is it because a neglected piece of Hypervisor software

Number sleven

Number sleven il y a 6 minutes

https://www.courtlistener.com/docket/59859757/dr-reddys-laboratories-inc-v-amarin-pharma-inc/?page=2
Sleven,

GameStop

GameStop il y a 6 minutes

Just released
Management Certificate March 11, 2025

Seven Arts Entertainment Inc. has a verified company profile on OTCMarkets.com. This means that the company has provided accurate and up-to-date information about its organization, financial condition, and operations. Verifi

northam43

northam43 il y a 7 minutes

Report #1 Status Report. Lots of overdue 60 min & Daily Bull Cycles.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fsqqk1_Status_Report.PNG

AST SpaceMobile

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales