AST SpaceMobile ASTS - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

AST SpaceMobile Inc (ASTS)

25,62

0,00

(0,00%)

Fermé 04 Mars 10:00PM

Retardé de 15 minutes

0,00

0,00

(0,00%)

Après les heures de négociation: -

Retardé de 15 minutes

ASTS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,50	4,90	6,60	5,50	5,75	-2,85	-34,13 %	22	74	03/3/2025
21,00	5,00	6,10	4,92	5,55	-1,53	-23,72 %	5 078	448	03/3/2025
21,50	4,55	6,25	6,30	5,40	0,35	5,88 %	8	42	03/3/2025
22,00	2,90	5,40	4,20	4,15	-1,31	-23,77 %	11	271	03/3/2025
22,50	3,95	4,85	4,00	4,40	-1,20	-23,08 %	19	104	03/3/2025
23,00	3,65	4,25	3,40	3,95	-1,55	-31,31 %	20	1 472	03/3/2025
23,50	3,00	4,45	4,15	3,725	-0,30	-6,74 %	24	1 007	03/3/2025
24,00	3,05	3,80	3,25	3,425	-1,05	-24,42 %	136	451	03/3/2025
24,50	2,74	3,10	2,95	2,92	-1,30	-30,59 %	34	65	03/3/2025
25,00	2,46	2,74	2,71	2,60	-1,13	-29,43 %	4 177	1 877	03/3/2025
25,50	2,35	2,54	2,54	2,445	-0,78	-23,49 %	362	596	03/3/2025
26,00	1,38	2,31	2,31	1,845	-1,04	-31,04 %	6 503	507	03/3/2025
26,50	1,95	2,37	1,97	2,16	-1,06	-34,98 %	546	511	03/3/2025
27,00	1,75	2,56	1,81	2,155	-0,93	-33,94 %	1 835	907	03/3/2025
27,50	1,49	1,90	1,59	1,695	-1,01	-38,85 %	2 184	1 397	03/3/2025
28,00	1,40	1,60	1,44	1,50	-0,70	-32,71 %	3 952	1 197	03/3/2025
28,50	1,22	1,49	1,30	1,355	-0,71	-35,32 %	445	358	03/3/2025
29,00	1,10	1,66	1,15	1,38	-0,73	-38,83 %	1 868	917	03/3/2025
29,50	0,81	1,43	1,07	1,12	-0,65	-37,79 %	637	195	03/3/2025
30,00	0,89	1,06	1,08	0,975	-0,46	-29,87 %	6 393	6 052	03/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,50	0,25	0,53	0,48	0,39	0,07	17,07 %	98	64	03/3/2025
21,00	0,49	0,57	0,56	0,53	0,07	14,29 %	433	347	03/3/2025
21,50	0,59	0,71	0,68	0,65	0,04	6,25 %	348	185	03/3/2025
22,00	0,57	0,86	0,83	0,715	0,03	3,75 %	1 046	662	03/3/2025
22,50	0,47	1,03	1,00	0,75	0,12	13,64 %	573	515	03/3/2025
23,00	0,83	1,39	1,16	1,11	0,11	10,48 %	3 885	1 370	03/3/2025
23,50	1,23	1,41	1,41	1,32	0,20	16,53 %	507	321	03/3/2025
24,00	1,53	1,65	1,62	1,59	0,32	24,62 %	3 717	1 240	03/3/2025
24,50	1,60	1,87	1,87	1,735	0,26	16,15 %	697	348	03/3/2025
25,00	2,05	2,13	2,09	2,09	0,39	22,94 %	2 340	1 416	03/3/2025
25,50	1,82	2,46	2,47	2,14	0,48	24,12 %	1 050	473	03/3/2025
26,00	2,60	2,68	2,61	2,64	0,51	24,29 %	1 200	1 741	03/3/2025
26,50	2,81	3,15	2,99	2,98	0,40	15,44 %	400	383	03/3/2025
27,00	2,16	3,25	3,30	2,705	0,69	26,44 %	977	962	03/3/2025
27,50	3,35	3,65	3,55	3,50	0,61	20,75 %	822	244	03/3/2025
28,00	3,75	3,90	3,95	3,825	0,57	16,86 %	619	805	03/3/2025
28,50	3,80	4,30	4,35	4,05	0,70	19,18 %	53	316	03/3/2025
29,00	3,30	4,70	4,72	4,00	0,72	18,00 %	215	718	03/3/2025
29,50	3,50	5,10	5,10	4,30	0,72	16,44 %	25	264	03/3/2025
30,00	4,70	5,45	5,73	5,075	1,35	30,82 %	103	882	03/3/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73,90 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,30 (0,00%)	0
AACGATA Creativity Global	US$ 0,75 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,03 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73,90 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,30 (0,00%)	0
AACGATA Creativity Global	US$ 0,75 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,03 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73,90 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,30 (0,00%)	0
AACGATA Creativity Global	US$ 0,75 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,03 (0,00%)	0

SkeBallLarry

SkeBallLarry il y a 9 minutes

Shelly, I thank you .. !!

ofirm

ofirm il y a 9 minutes

Annual report with one of the big 4 firms and their lenders left them no choice. keep in mind that the balance sheet on the 10-k is not what they are looking
at with their lenders. we do not how much stress there is in their portfolio, but we can make educated guesses. the fact they have no

SkeBallLarry

SkeBallLarry il y a 10 minutes

Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

SkeBallLarry

SkeBallLarry il y a 10 minutes

Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

SkeBallLarry

SkeBallLarry il y a 10 minutes

Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

SkeBallLarry

SkeBallLarry il y a 11 minutes

Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/

SkeBallLarry

SkeBallLarry il y a 11 minutes

Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/

SkeBallLarry

SkeBallLarry il y a 11 minutes

Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/

SkeBallLarry

SkeBallLarry il y a 12 minutes

Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/

SkeBallLarry

SkeBallLarry il y a 12 minutes

Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/

SkeBallLarry

SkeBallLarry il y a 13 minutes

Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/

SkeBallLarry

SkeBallLarry il y a 13 minutes

Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/

SkeBallLarry

SkeBallLarry il y a 13 minutes

Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/

SkeBallLarry

SkeBallLarry il y a 14 minutes

Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/

SkeBallLarry

SkeBallLarry il y a 14 minutes

WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/

SkeBallLarry

SkeBallLarry il y a 15 minutes

WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/

SkeBallLarry

SkeBallLarry il y a 16 minutes

WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/

sharkey1

sharkey1 il y a 24 minutes

THX fake king, Told ya, Nasrat is a genius
Pfizer may be looking at Elite,

kazzy

kazzy il y a 25 minutes

I must be bored.

Here is the mention:

"Chesapeake Energy (now Expand Energy) and Devon Energy have also entered the space with deals done with the Delfin LNG project and with Gunvor, respectively. The established European trading houses have little appetite for long-ter

Dallas-Cowboys

Dallas-Cowboys il y a 25 minutes

Tariffs are a negotiation tool we will see what happens. On a side note Warren Buffet (a great man) many years back was in a interview talking about how he personally and people like him should pay more taxes. He wasn't bragging but needling the system. What he failed to say was he could of told his

boytroy88

boytroy88 il y a 25 minutes

Looks like most of the people interested in the app are iphone users. Only 10+ downloads so far for Android.

sharkey1

sharkey1 il y a 28 minutes

THX Hondo, YEAH !!!!!!!, good news for Elite, we don't get our API from China,
now all the rest that do will have to raise their price by 20%,
as they say ( A high tide raises all boats)
and RFK just loves generics

GrauGringo2

GrauGringo2 il y a 30 minutes

This $ACGX is being scalped as often as possible. No trader with an ounce of understanding should dip their toe. Pumped to +20% and sold off day end to a 10% loss.

declaes

declaes il y a 34 minutes

Is there even someone buying this stock? Just crazy! Worth like $20 today - trading at $285

AST SpaceMobile

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales