Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

AST SpaceMobile Inc (ASTS)

80,66

-4,77

(-5,58%)

Fermé 19 Juin 10:00PM

80,40

-0,26

(-0,32%)

Après les heures de négociation: 1:59AM

AST SpaceMobile Inc ([symbol]) Options

ASTS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
70,00	10,35	11,95	11,51	11,15	-5,76	-33,35 %	282	160	18/6/2026
71,00	9,40	11,40	9,13	10,40	-8,22	-47,38 %	8	29	18/6/2026
72,00	8,50	10,65	9,00	9,575	-7,36	-44,99 %	15	41	18/6/2026
73,00	8,40	9,70	7,15	9,05	-5,70	-44,36 %	35	25	18/6/2026
74,00	6,90	9,05	6,65	7,975	-5,85	-46,80 %	35	124	18/6/2026
75,00	6,70	8,05	7,59	7,375	-6,91	-47,66 %	284	156	18/6/2026
76,00	6,60	7,20	6,60	6,90	-3,36	-33,73 %	118	21	18/6/2026
77,00	6,05	6,60	6,60	6,325	-6,15	-48,24 %	76	46	18/6/2026
78,00	5,60	5,95	5,80	5,775	-4,73	-44,92 %	638	27	18/6/2026
79,00	5,05	5,30	5,21	5,175	-6,79	-56,58 %	988	14	18/6/2026
80,00	4,65	4,80	4,70	4,725	-3,84	-44,96 %	1 932	545	18/6/2026
81,00	4,10	4,35	4,25	4,225	-3,75	-46,88 %	2 477	112	18/6/2026
82,00	3,70	3,95	3,80	3,825	-3,50	-47,95 %	718	182	18/6/2026
83,00	3,05	3,55	3,47	3,30	-3,13	-47,42 %	576	198	18/6/2026
84,00	2,98	3,15	2,98	3,065	-4,47	-60,00 %	805	213	18/6/2026
85,00	2,55	2,78	2,75	2,665	-3,05	-52,59 %	2 046	1 152	18/6/2026
86,00	2,39	2,60	2,45	2,495	-2,95	-54,63 %	510	280	18/6/2026
87,00	2,06	2,19	2,16	2,125	-2,74	-55,92 %	406	361	18/6/2026
88,00	1,85	2,01	2,01	1,93	-2,57	-56,11 %	1 681	276	18/6/2026
89,00	1,65	1,81	1,70	1,73	-2,59	-60,37 %	297	294	18/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
70,00	0,76	0,83	0,79	0,795	0,00	0,00 %	2 674	2 420	18/6/2026
71,00	0,91	0,99	0,97	0,95	-0,04	-3,96 %	598	351	18/6/2026
72,00	1,10	1,20	1,15	1,15	0,07	6,48 %	478	1 076	18/6/2026
73,00	1,32	1,50	1,36	1,41	0,19	16,24 %	529	711	18/6/2026
74,00	1,56	1,77	1,60	1,665	0,24	17,65 %	480	246	18/6/2026
75,00	1,85	1,95	1,85	1,90	0,26	16,35 %	1 635	865	18/6/2026
76,00	2,18	2,45	2,25	2,315	0,45	25,00 %	656	623	18/6/2026
77,00	2,52	2,71	2,72	2,615	1,00	58,14 %	805	203	18/6/2026
78,00	2,83	3,05	3,00	2,94	1,00	50,00 %	808	367	18/6/2026
79,00	3,40	4,10	3,45	3,75	0,70	25,45 %	640	268	18/6/2026
80,00	3,85	4,10	3,95	3,975	0,80	25,40 %	1 223	1 638	18/6/2026
81,00	4,35	4,60	4,60	4,475	1,18	34,50 %	299	148	18/6/2026
82,00	4,90	5,25	5,07	5,075	1,32	35,20 %	481	430	18/6/2026
83,00	5,50	5,75	5,60	5,625	1,24	28,44 %	403	726	18/6/2026
84,00	6,10	6,70	6,15	6,40	1,35	28,12 %	130	730	18/6/2026
85,00	6,80	7,10	6,80	6,95	1,51	28,54 %	446	1 372	18/6/2026
86,00	7,45	7,95	7,78	7,70	2,28	41,45 %	373	377	18/6/2026
87,00	8,15	8,70	9,27	8,425	2,87	44,84 %	140	165	18/6/2026
88,00	8,65	9,95	9,30	9,30	3,05	48,80 %	53	304	18/6/2026
89,00	9,60	10,35	9,87	9,975	2,10	27,03 %	52	195	18/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

KINGZEUS

KINGZEUS il y a 7 minutes

https://x.com/SuntexCorp/status/2067676736553120202?s=20 https://x.com/SuntexCorp/status/2067650228770021573?s=20 https://x.com/javilealoficial/status/2067259980542038428?s=20

zerosnoop

zerosnoop il y a 9 minutes

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it more efficient and environmentally friendly.

MODULAR SCALABLE VERSATILE
FROM SINGLE TO MULTIPL

shajandr

shajandr il y a 11 minutes

Jimblow dining nightly at Rally's. Weekends spent washing his socks and engaging in acts of larceny.

The-Shadow

The-Shadow il y a 11 minutes

SoftVideo (SVF) was a pioneering software-only video compression and playback system developed by Total Multimedia, Inc. (TMMI) between 1990 and 1991, achieving full-motion video on early PCs before MPEG-1, Indeo 3, or Cinepak became dominant. It used flag-based motion compensation, carry-forward ma

MasterBlastr

MasterBlastr il y a 12 minutes

Fortunately my two laggards are in the afternoon squad so hopefully they can make up some ground. Just make the cut, that's all. I see you have 3 in the afternoon to help you keep things going.

Golfbum22

Golfbum22 il y a 13 minutes

It’s called pay cash or wait

Or ask for parents help

Or live with 10 people like college

Trump will fix this

As long as he lives long enough to do it for his term

Need prayers

Go FnF

gorbec1

gorbec1 il y a 15 minutes

I’m rooting for mcic to be number 7

They have worked on everything to get there

4u2nv2

4u2nv2 il y a 20 minutes

As we stand on the mountain and scream the letters MCIC, we meditate and focus on breathing exercises for trivia time. How many OTC stocks have dropped CE this year and what tier were they on? 1st fun fact they were OTCID tier like MCIC was just recently upgraded to. There were 6 OTC companies that

jay14

jay14 il y a 25 minutes

This happened just the other day....
ACT, compliance with AI and machine learning....
https://www.linkedin.com/posts/protect-every-player-every-bet-every-sport-ugcPost-7473016790953017344-SP0m/?utm_source=share&utm_medium=member_android&rcm=ACoAABJ6vJUBDJFocft_KfbjfT7xjgdfo-Y3uFw

Koog

Koog il y a 25 minutes

Go sleep it off.

TieetCoolee

TieetCoolee il y a 28 minutes

Economists at Fannie Mae (FNMA) are expecting the 30-year mortgage rate to average 6.4% through the first quarter of 2027 and to hold at 6.3% for the rest of 2027.

At his press conference Wednesday, Warsh appeared to acknowledge the challenges would-be home buyers are facing. The Fed

Genz2

Genz2 il y a 30 minutes

TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!

Eli's Gone

Eli's Gone il y a 31 minutes

last week mighta been my worst--and I've been playin' DK for as long as I can remember....was in the dough after round 1---had 3 miss the cut--and slid almost all the way off the board...

TRAPPER JIM

TRAPPER JIM il y a 32 minutes

Painted some more tonight. Just got home a few minutes ago. Deklans team is at a 4 day tournament for this weekend. Kelly got a hotel room for us. But I’m still going to be painting some more tomorrow night after work. Then I’ll probably drive up there Saturday morning

moondogaz

moondogaz il y a 34 minutes

Opened at $150. Greatest ipo,for me in 30 years.

Doc logic

Doc logic il y a 37 minutes

Green_River,

They hired the wrong guys then because all I’m seeing plastered all over the board is that the Bosch presentation doesn’t mean anything at all; ). Then again I don’t have folks filtered out. There are a few longs like me that think it could be significant but that’s ju

MasterBlastr

MasterBlastr il y a 38 minutes

Not doing too horribly bad, needing a couple of my guys to step it up a bit. FWIW I finished in the $8 tier last week with one man down, and my $5 double up paid off too. Went for a $10 double up this week.

https://i.postimg.cc/R0wYcyCj/DK-260618-1.jpg

trunkmonk

trunkmonk il y a 40 minutes

it does not matter, nothing does, fundamentals and mint prices dont matter. they just dont have the metal to sell, and the markets are based on paper, which is completely controlled by programming code that will NOT let the price rise, PERIOD. the only way it goes up is if whomever controls the ille

ORCA

ORCA il y a 41 minutes

NO DOUBT HUGE $$$ INVESTORS BUYING THIS THING.I WONDER WHO THOUGH.I HAVE NEVER SEEN A PENNY STOCK KEEPS ON GOING WITH VOLUMES DAILY AND PPS MOVE UP.FROM .0034 LOW TO .0256 HIGH TODAY.UNREAL.
IN APRIL 21 Apr 2026 THE LOW WAS 0.0034 ON VOLUME OF 895,272 SHARES.
TWO MONTHS

Voltinvestor2026

Voltinvestor2026 il y a 45 minutes

Crazy volume outbreak!!
Next base 0.20 and waithing for merger or contracts....1 CAD wee see 2026 mark my words!! Merger rumors HG,a 2.4 billion mc Graphite giant++++
would create the worldwide leader

northam43

northam43 il y a 47 minutes

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -37 (very bearish). Extreme Overdue: Daily (D-S-1) Weekly (W-1).

https://investorshub.advfn.com/uimage/uploads/2026/6/18/esyqc1_Status_Report.PNG

northam43

northam43 il y a 47 minutes

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -37 (very bearish). Extreme Overdue: Daily (D-S-1) Weekly (W-1).

https://investorshub.advfn.com/uimage/uploads/2026/6/18/esyqc1_Status_Report.PNG

ListenToTheTrees

ListenToTheTrees il y a 48 minutes

The same people who complain about a company having no cash are usually the first to complain when a company raises capital, adds executives, or issues shares to grow.

Building a business requires resources. Building one in a new market requires even more. The question isn’t whether s

go seek

go seek il y a 48 minutes

It’s time for Big Pharma to BUY ENTA!

AST SpaceMobile

United Internet

Delta 9 Cannabis

American Airlines

VanEck Investments

Euronext World Country S...

Ab Carval Credit Opportu...

Eqty Lkd Nts 07/12/26

Ci Global Bond Corporate...

Bmo Us Dollar Balanced F...

Plains All American Pipe...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.