ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

73,88
-1,07
(-1,43%)
Fermé 10 Juillet 10:00PM
74,00
0,12
(0,16%)
Après les heures de négociation: 1:58AM

AST SpaceMobile Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
67,005,558,159,626,850,000,00 %07-
67,505,457,559,006,500,000,00 %062-
68,004,606,956,155,775-1,25-16,89 %101109/7/2026
68,504,056,607,355,325-1,50-16,95 %91209/7/2026
69,003,606,156,254,8750,8515,74 %187409/7/2026
70,004,104,455,354,275-0,35-6,14 %25140309/7/2026
71,002,203,703,402,95-1,30-27,66 %667009/7/2026
72,002,162,922,252,54-2,35-51,09 %6510509/7/2026
73,002,062,252,752,155-0,90-24,66 %3134309/7/2026
73,501,751,962,041,855-1,29-38,74 %8356209/7/2026
74,001,521,701,621,61-1,53-48,57 %1 92021209/7/2026
75,001,121,271,191,195-1,32-52,59 %2 5533 78809/7/2026
76,000,810,880,870,845-1,16-57,14 %97851609/7/2026
77,000,590,660,620,625-1,05-62,87 %1 14364709/7/2026
78,000,420,520,440,47-0,91-67,41 %75438609/7/2026
79,000,300,360,360,33-0,70-66,04 %33727909/7/2026
80,000,230,260,230,245-0,62-72,94 %5 8952 54209/7/2026
81,000,150,200,200,175-0,53-72,60 %87960409/7/2026
82,000,110,160,130,135-0,36-73,47 %1 0731 17409/7/2026
83,000,100,130,120,115-0,28-70,00 %8771 07109/7/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
67,000,110,180,100,145-0,19-65,52 %6920209/7/2026
67,500,050,240,100,145-0,44-81,48 %154609/7/2026
68,000,130,200,150,165-0,27-64,29 %53464409/7/2026
68,500,090,250,200,17-0,30-60,00 %7136309/7/2026
69,000,160,330,170,245-0,25-59,52 %21674209/7/2026
70,000,320,440,370,38-0,33-47,14 %2 1274 32409/7/2026
71,000,490,630,390,56-0,52-57,14 %53442609/7/2026
72,000,770,900,830,835-0,32-27,83 %9221 50209/7/2026
73,001,091,241,171,165-0,39-25,00 %9601 59209/7/2026
73,501,261,541,471,40-0,29-16,48 %22288709/7/2026
74,001,581,761,711,67-0,43-20,09 %92859009/7/2026
75,002,152,332,282,24-0,14-5,79 %5322 30909/7/2026
76,002,763,152,702,955-0,35-11,48 %21734409/7/2026
77,003,453,903,353,675-0,40-10,67 %15343609/7/2026
78,004,304,604,734,450,337,50 %24390509/7/2026
79,004,655,655,505,150,285,36 %5231409/7/2026
80,006,007,205,996,60-0,17-2,76 %1801 62009/7/2026
81,006,658,156,087,40-0,74-10,85 %2937909/7/2026
82,007,259,508,418,3751,1115,21 %3949509/7/2026
83,007,8510,107,938,975-0,72-8,32 %22572809/7/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JLHLJulong Holding Limited
US$ 12,83
(319,28%)
80,85M
VRAXVirax Biolabs Group Ltd
US$ 6,38
(100,63%)
72,01M
FBRXForte Biosciences Inc
US$ 36,70
(78,33%)
4,87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32,385
(55,92%)
4,51M
CIRCCircle8 Group Inc
US$ 0,901
(49,42%)
82,35M
AFJKAimei Health Technology Company Ltd
US$ 12,50
(-53,17%)
224,04k
BYRNByrna Technologies Inc
US$ 3,93
(-33,84%)
5,34M
RXTRackspace Technology Inc
US$ 4,365
(-33,66%)
59,58M
AFJKUAimei Health Technology Company Ltd
US$ 19,56
(-30,17%)
48
ABVCABVC BioPharma Inc
US$ 1,46
(-27,72%)
520,9k
EDBLEdible Garden AG Inc
US$ 0,1154
(-0,52%)
189,45M
RKTORocket One Inc
US$ 0,906201
(12,94%)
146,26M
NVDANVIDIA Corporation
US$ 202,78
(-0,66%)
132,9M
YHCLQR House Inc
US$ 0,028699
(-21,37%)
127,19M
AALAmerican Airlines Group Inc
US$ 17,06
(3,27%)
124,27M
MasterBlastr MasterBlastr il y a 3 minutes
Anyway, my DK entry for this week, playing a $10 double-up. I might be lose one player, but 2 is very difficult.

https://i.postimg.cc/NGJzcMgt/DK-260709-1.jpg
Oleblue Oleblue il y a 3 minutes
Dotz Nano Ltd. (OTCQB: DTZNY | ASX: DTZ): Virtual Investor Conferences

https://youtu.be/NLwN23CK950
DTZZF
Truenorth2016 Truenorth2016 il y a 3 minutes
Dont we know this?
BIEI
MONTI KING MONTI KING il y a 4 minutes
Here’s more:
The Lym-X-Sorb® technology platform—originally invented by Dr. David Yesair—is utilized by a select group of specialized biopharmaceutical, clinical research, and medical nutrition companies. Because it is a highly specific, patented lipid-matrix delivery system, its commercial
VGLS
MONTI KING MONTI KING il y a 8 minutes
Worth the read IMO!
1. Intellectual Property & PatentsThe primary asset engine under the Biomolecular network is Lym-X-Sorb®, a clinically validated, proprietary lipid-matrix technology originally designed to shield and deliver compounds through the digestive system.The Core Bio-Delivery Ass
VGLS
fuagf fuagf il y a 9 minutes
Yep, and hank bananas for the honest judges and all others who
are courageously fighting to defend the nation's electoral integrity.

https://earthjustice.org/
Lime Time Lime Time il y a 11 minutes
Then switch brokerages or something. Times change. Nobody telling me how to trade my money. Tell them they are fired.

The same "Acedemic Advisors" were saying not to buy Facebook at 5 bucks and it rode to 700 with foreward splits.

Just follow the trends and the rules.
CNNA
ipiros ipiros il y a 11 minutes
https://www.linkedin.com/in/jamesthorp7?utm_source=share_via&utm_content=profile&utm_medium=member_ios
New look to James Thorps LinkedIn account. Wait wait and who is the next to him and his father? Looks like a Sheikh to me. Somewhere I've seen that face before, nah must be a Mirage. 
HIRU
RDY2ROCK RDY2ROCK il y a 14 minutes
It's all in the filings and they hold majority of the OS! ;-)

Common restricted all insiders = 184,883,931 shares ;-)

$VMHG / DGBH
VMHG
3331 3331 il y a 14 minutes
BIEL JUST HIT THE JACKPOT!
100,000 UNITS SOLD!

https://shop.painkiller.care/products/painkiller%E2%84%A2-actipatch%C2%AE-pallet-1-200-units?pr_prod_strat=e5_desc&pr_rec_id=f01c51e9e&pr_rec_pid=8084178141253&pr_ref_pid=8043131961413&pr_seq=uniform

https://shop.pai
Tetelestai Tetelestai il y a 14 minutes
No, it was/is not a lie. You lie. Simply google the statement from Pelosi.
AVXL
3331 3331 il y a 17 minutes
BIEL JUST HIT THE JACKPOT!!!
100,000 units sold!

https://shop.painkiller.care/products/painkiller%E2%84%A2-actipatch%C2%AE-pallet-1-200-units?pr_prod_strat=e5_desc&pr_rec_id=f01c51e9e&pr_rec_pid=8084178141253&pr_ref_pid=8043131961413&pr_seq=uniform

https://shop.p
stoxjock stoxjock il y a 21 minutes
Ron,
In Your Opinion this $27B of RE being held in Treasury Notes are residing with PAC now?

TIA,,
RKT
stoxjock stoxjock il y a 21 minutes
Ron,
In Your Opinion this $27B of RE being held in Treasury Notes are residing with PAC now?

TIA,,
RKT
DR_rugby DR_rugby il y a 23 minutes
I wonder what the Swiss regulators would want with UBS resolving CS issues and how the SEac will not object to the future transaction if required

https://www.reuters.com/legal/transactional/us-sec-removes-legal-obstacle-ubs-crisis-resolution-plan-2026-07-08/

They must
GME
stoxjock stoxjock il y a 24 minutes
"My only guess is that the FDIC put a Lien Against all things WMI to cover any responsibilities for the WMB Receivership."

So, we won't see any recoveries as WMI Equity-holders till WMB Receivership ends? That means until JPMC pays for the Assets of WMB. that "Receivership" will Not
RKT
The_Golden_One The_Golden_One il y a 31 minutes
I’m still holding out for update on the approximately $1 billion in revenue that was referenced to possibly have new blood in last financial report.

I think my previous points are relevant, and don’t see the PCAOB talk as a smokescreen.

Good luck to all
SONG
US Market News US Market News il y a 34 minutes
Fermi Inc. Prices Upsized Offering of $375 Million of Convertible Senior Notes - Dilution Offset Until $14.64 per ShareJuly 9, 2026 11:38 PM
ACCESS NewswireDALLAS, TX / ACCESS Newswire / July 9,
FRMI
One11 One11 il y a 36 minutes
Nobel-Winning U.S. Chemist Omar Yaghi Will Move to China to Lead A.I. Institute - The New York Times https://share.google/nXVJiMYve66CE6jdi
LWLG
watcher777 watcher777 il y a 37 minutes
I wish you the best! 
LQMT
ptk123 ptk123 il y a 39 minutes
You forgot one thing….WE CANNOT BUY THIS!!!
CNNA
bluefish1 bluefish1 il y a 40 minutes
It's likely "this entity" is more toxic than anyone thinks. You seem to be the only one that doesn't for some odd reason. What makes you think SONG isn't toxic? The transparency? The frequent updates from the CEO? Or maybe it's the stellar revenue and stable share structure? Please, clue us all in s
SONG
okpj okpj il y a 40 minutes
Wait until you've been around more than a decade.

I've been here since March 13, 2002. I may not have posted early on, but that is two decades plus. For what it is worth.

Either I am a genius or a fool, or somewhere between, . . . hopefully.

okpj
LQMT
DiamondHealer95 DiamondHealer95 il y a 44 minutes
Wow. We're at ten cents. Just a few weeks back we were at TRIPLE the price of last year. Zzzzzz

Hopefully my trip out of the country will bring us good luck because SOON we'll be to da moon just like in 2024!

Zzzz

#2029
KBLB

Dernières Valeurs Consultées

Delayed Upgrade Clock