Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.348128807659 | 11.49 | 12.4 | 10.79 | 959 | 11.41478315 | CS |
| 4 | -2.6 | -18.5053380783 | 14.05 | 16.16 | 10.49 | 2956 | 12.36851653 | CS |
| 12 | -3.43 | -23.0510752688 | 14.88 | 27 | 10.49 | 3538 | 15.86256843 | CS |
| 26 | -7.77 | -40.4266389178 | 19.22 | 50 | 10.49 | 9781 | 25.13044377 | CS |
| 52 | -9.55 | -45.4761904762 | 21 | 50 | 9.01 | 12087 | 24.21812409 | CS |
| 156 | 7.45 | 186.25 | 4 | 57.32 | 1.15 | 94207 | 9.07409028 | CS |
| 260 | 7.45 | 186.25 | 4 | 57.32 | 1.15 | 94207 | 9.07409028 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 11.45 | 0 | 0.00 | 11.9 | 11.9 | 11.45 | 271 |
| 1782858900 | 11.45 | 0.09 | 0.79 | 11.96 | 11.96 | 11.36 | 1453 |
| 1782772500 | 11.36 | -0.11 | -0.96 | 11.3 | 12 | 11.3 | 2094 |
| 1782513300 | 11.47 | 0 | 0.00 | 10.79 | 11.6 | 10.79 | 227 |
| 1782426900 | 11.47 | -0.03 | -0.26 | 11.49 | 12.4 | 11.47 | 751 |
| 1782340500 | 11.5 | 0.5 | 4.53 | 11 | 13 | 11 | 1452 |
| 1782254100 | 11.002 | -0.25 | -2.20 | 10.96 | 12 | 10.55 | 2280 |
| 1782167700 | 11.25 | -1.05 | -8.52 | 12.5 | 13 | 11.25 | 5655 |
| 1781822100 | 12.298 | -1.7 | -12.14 | 13.02 | 13.02 | 11.8 | 2613 |
| 1781735700 | 13.998 | -0.2 | -1.42 | 13.76 | 13.998 | 13.4 | 1955 |
| 1781649300 | 14.2 | 1.7 | 13.60 | 12.53 | 15.85 | 12.53 | 7864 |
| 1781562900 | 12.5 | 0.8 | 6.84 | 12.275 | 12.5 | 11.4172 | 846 |
| 1781303700 | 11.7 | -0.37 | -3.07 | 11.625 | 12 | 11.625 | 834 |
| 1781217300 | 12.07 | -0.03 | -0.25 | 11.99 | 14.92 | 11.98 | 3806 |
| 1781130900 | 12.1 | 0.81 | 7.17 | 11.98 | 12.1 | 11.04 | 2774 |
| 1781044500 | 11.29 | -0.49 | -4.16 | 11.43 | 11.45 | 11.1 | 1786 |
| 1780958100 | 11.78 | -1.22 | -9.38 | 12.81 | 12.81 | 10.49 | 9567 |
| 1780698900 | 13 | -1.5 | -10.34 | 13.85 | 15 | 12.5006 | 8947 |
| 1780612500 | 14.5 | -0.3 | -2.03 | 14.05 | 16.16 | 14.05 | 988 |
| 1780526100 | 14.8 | 0 | 0.00 | 14.84 | 14.84 | 14.5 | 250 |
| 1780439700 | 14.8 | -0.6 | -3.90 | 14.94 | 16.3 | 14.6 | 2612 |
| 1780353300 | 15.4 | 0.74 | 5.07 | 13.79 | 16.12 | 13.79 | 9113 |
| 1780094100 | 14.6566 | 0.46 | 3.22 | 14.49 | 15.4 | 14.2 | 1325 |
| 1780007700 | 14.2 | -0.3 | -2.07 | 14.98 | 14.98 | 14.2 | 694 |
| 1779921300 | 14.5 | -0.5 | -3.33 | 14.22 | 16.23 | 13.7 | 2646 |
| 1779834900 | 15 | 0 | 0.00 | 15.49 | 15.49 | 14 | 1446 |
| 1779489300 | 15 | 0 | 0.00 | 14.95 | 16 | 14.1 | 586 |
| 1779402900 | 15 | -0.8 | -5.06 | 15.2 | 15.2 | 14.5 | 1279 |
| 1779316500 | 15.8 | 0.34 | 2.20 | 15.25 | 15.9 | 14.669 | 2422 |
| 1779230100 | 15.46 | 0.18 | 1.15 | 15.61 | 16.5 | 15.46 | 1272 |
| 1779143700 | 15.2847 | -0.92 | -5.65 | 16.21 | 16.6 | 15.0001 | 5322 |
| 1778884500 | 16.2 | -0.41 | -2.47 | 16.11 | 18.6 | 15.5 | 7153 |
| 1778798100 | 16.61 | 0.26 | 1.59 | 16.98 | 17.4 | 16 | 6560 |
| 1778711700 | 16.35 | -1.05 | -6.03 | 18.2 | 18.2 | 16.2 | 3347 |
| 1778625300 | 17.4 | 1.01 | 6.16 | 16.17 | 18.5 | 15.0101 | 2954 |
| 1778538900 | 16.39 | -1.6 | -8.89 | 17.63 | 17.63 | 16.39 | 4078 |
| 1778279700 | 17.99 | -1.15 | -6.01 | 18.2 | 20.98 | 16.5 | 10176 |
| 1778193300 | 19.14 | 3.04 | 18.88 | 15.79 | 27 | 15.31 | 62141 |
| 1778106900 | 16.1 | 1.04 | 6.91 | 16.1 | 17.75 | 14.04 | 5752 |
| 1778020500 | 15.06 | 2.46 | 19.53 | 13.98 | 16.379999 | 13.33 | 4748 |
| 1777934100 | 12.5992 | 0 | 0.00 | 12.6 | 13.43 | 12.5992 | 409 |
| 1777674900 | 12.5992 | -0.9 | -6.67 | 13.1 | 13.5 | 12.5992 | 595 |
| 1777588500 | 13.5 | -0.6 | -4.26 | 12.46 | 13.5 | 12.46 | 656 |
| 1777502100 | 14.1 | 0 | 0.00 | 13.01 | 14.1 | 13.01 | 387 |
| 1777415700 | 14.1 | 0 | 0.00 | 13.9 | 14.1 | 13.33 | 118 |
| 1777329300 | 14.1 | 0 | 0.00 | 13.7 | 14.1 | 13.7 | 562 |
| 1777070100 | 14.1 | -0.41 | -2.83 | 14.48 | 14.51 | 13.51 | 2037 |
| 1776983700 | 14.51 | 0.5 | 3.57 | 13.55 | 14.91 | 13.55 | 881 |
| 1776897300 | 14.01 | -0.14 | -0.99 | 14.14 | 14.99 | 12.73 | 881 |
| 1776810900 | 14.15 | 0.05 | 0.35 | 15.11 | 15.11 | 13.65 | 2726 |
| 1776724500 | 14.1 | 0.1 | 0.71 | 13.68 | 15.05 | 13.68 | 683 |
| 1776465300 | 14 | 0 | 0.00 | 15.19 | 15.19 | 14 | 634 |
| 1776378900 | 14 | -2 | -12.50 | 15.54 | 15.54 | 14 | 1123 |
| 1776292500 | 16 | 0 | 0.00 | 14.995 | 16 | 14.995 | 284 |
| 1776206100 | 16 | 0 | 0.00 | 15.01 | 16 | 15.01 | 57 |
| 1776119700 | 16 | 0 | 0.00 | 14.45 | 16 | 14.45 | 177 |
| 1775860500 | 16 | 0 | 0.00 | 16 | 16.1 | 16 | 895 |
| 1775774100 | 16 | 0 | 0.00 | 14.88 | 16 | 14.88 | 67 |
| 1775687700 | 16 | 0 | 0.00 | 15.78 | 16 | 15.78 | 313 |
| 1775601300 | 16 | 0 | 0.00 | 15.34 | 16 | 15.34 | 115 |
| 1775514900 | 16 | 1.03 | 6.88 | 14.81 | 16 | 14.81 | 1472 |
| 1775169300 | 14.97 | 0 | 0.00 | 14.75 | 16.2 | 14.75 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
