Premium
Archimedes Tech SPAC Partners II Company (ATIIU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.257731958763 | 11.64 | 12 | 11.61 | 248 | 11.7039162 | CS |
| 4 | -0.65 | -5.30179445351 | 12.26 | 13.29 | 11.04 | 1739 | 11.83463026 | CS |
| 12 | 1.04 | 9.83916745506 | 10.57 | 50.99 | 10.52 | 1892 | 13.02389702 | CS |
| 26 | 1.11 | 10.5714285714 | 10.5 | 50.99 | 10.5 | 1412 | 12.24734044 | CS |
| 52 | 1.17 | 11.2068965517 | 10.44 | 50.99 | 10.1601 | 1040 | 11.64496018 | CS |
| 156 | 1.57 | 15.6374501992 | 10.04 | 50.99 | 10.01 | 9820 | 10.20649965 | CS |
| 260 | 1.57 | 15.6374501992 | 10.04 | 50.99 | 10.01 | 9820 | 10.20649965 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 11.61 | 0 | 0.00 | 11.7 | 11.7 | 11.61 | 6 |
| 1782945300 | 11.61 | -0.38 | -3.17 | 11.76 | 11.76 | 11.61 | 924 |
| 1782858900 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1782772500 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1782513300 | 11.99 | 0.23 | 1.96 | 12 | 12 | 11.99 | 300 |
| 1782426900 | 11.76 | 0 | 0.00 | 11.64 | 11.76 | 11.64 | 17 |
| 1782340500 | 11.76 | -0.13 | -1.09 | 12 | 13.29 | 11.6 | 16738 |
| 1782254100 | 11.89 | 0.85 | 7.70 | 11.9 | 12.58 | 11.54 | 8680 |
| 1782167700 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1781822100 | 11.04 | 0 | 0.00 | 11.9 | 11.9 | 11.04 | 23 |
| 1781735700 | 11.04 | -1.67 | -13.14 | 12.04 | 12.04 | 11.04 | 227 |
| 1781649300 | 12.71 | 0 | 0.00 | 12.65 | 12.71 | 11.8 | 398 |
| 1781562900 | 12.71 | 0.81 | 6.81 | 11.7 | 12.71 | 11.7 | 103 |
| 1781303700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1781217300 | 11.9 | -0.05 | -0.42 | 12.71 | 12.71 | 11.9 | 171 |
| 1781130900 | 11.95 | 0 | 0.00 | 11.81 | 11.95 | 11.81 | 2 |
| 1781044500 | 11.95 | -0.15 | -1.24 | 12.73 | 12.73 | 11.21 | 3944 |
| 1780958100 | 12.1 | 0.18 | 1.51 | 11.95 | 12.1 | 11.95 | 342 |
| 1780698900 | 11.92 | -0.53 | -4.26 | 12.25 | 12.25 | 11.92 | 1119 |
| 1780612500 | 12.45 | 0 | 0.00 | 12.26 | 12.45 | 12.26 | 62 |
| 1780526100 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1780439700 | 12.45 | -0.16 | -1.27 | 13.5 | 13.5 | 12.45 | 903 |
| 1780353300 | 12.61 | 0.3 | 2.45 | 12 | 13.7 | 12 | 3060 |
| 1780094100 | 12.3088 | -0.11 | -0.90 | 12.4 | 12.4 | 12.08 | 6130 |
| 1780007700 | 12.42 | -0.35 | -2.70 | 12.87 | 12.87 | 12.4 | 1426 |
| 1779921300 | 12.765 | -3.38 | -20.96 | 15.98 | 17.5 | 12.765 | 28147 |
| 1779834900 | 16.149999 | 3.04 | 23.19 | 50.99 | 50.99 | 13.21 | 18640 |
| 1779489300 | 13.11 | -0.04 | -0.30 | 12.62 | 13.11 | 12.62 | 717 |
| 1779402900 | 13.15 | -0.76 | -5.46 | 15 | 15 | 12.4 | 9173 |
| 1779316500 | 13.91 | 1 | 7.74 | 12.87 | 14.98 | 12.32 | 2550 |
| 1779230100 | 12.9111 | 0 | 0.00 | 12.9111 | 12.9111 | 12.9111 | 0 |
| 1779143700 | 12.9111 | 0 | 0.00 | 12.9111 | 12.9111 | 12.9111 | 0 |
| 1778884500 | 12.9111 | 0 | 0.00 | 11.7 | 12.9111 | 11.7 | 339 |
| 1778798100 | 12.9111 | 0 | 0.00 | 12.9111 | 12.9111 | 12.9111 | 0 |
| 1778711700 | 12.9111 | 1.71 | 15.28 | 12.32 | 13 | 12.32 | 1012 |
| 1778625300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1778538900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1778279700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1778193300 | 11.2 | -0.36 | -3.11 | 11.2 | 11.2 | 11.2 | 154 |
| 1778106900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1778020500 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1777934100 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1777674900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1777588500 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1777502100 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1777415700 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1777329300 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1777070100 | 11.56 | 0.31 | 2.76 | 10.52 | 11.6 | 10.52 | 944 |
| 1776983700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1776897300 | 11.25 | 0 | 0.00 | 11.01 | 11.25 | 11.01 | 44 |
| 1776810900 | 11.25 | 0.72 | 6.84 | 10.7 | 11.77 | 10.7 | 3372 |
| 1776724500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 1 |
| 1776465300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1776378900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1776292500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1776206100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1776119700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1775860500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1775774100 | 10.53 | 0 | 0.00 | 10.57 | 10.57 | 10.53 | 100 |
| 1775687700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1775601300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
