ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Addentax Group Corporation

Addentax Group Corporation (ATXG)

0,67
-0,007
(-1,03%)
Fermé 30 Janvier 10:00PM
0,67
0,00
( 0,00% )
Avant marché: 1:32PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.035-4.964539007090.7050.730.6748950.68857686CS
40.05679.245067666720.61330.8590.58288340.75845449CS
120.1221.81818181820.550.8590.502207360.68102191CS
26-0.0373-5.273575569070.70730.8590.485341820.63524018CS
52-0.45-40.17857142861.121.77080.485728160.94991519CS
156-308.83-99.7835218094309.56565.40.48545453446.55571923CS
260-308.83-99.7835218094309.56565.40.48545453446.55571923CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17381937000.67-0.007-1.030.67020.70.677146
17381073000.677-0.038-5.310.7150.72699890.6700014500
17380209000.7150.0050.700.730.730.72975
17377617000.710.00841.200.7050.7150.74959
17376753000.701600.000.70160.70160.70160
17375889000.7016-0.0084-1.180.680.740.682679
17375025000.710.0050.710.680.72510.6716773
17371569000.7050.034.440.68010.740.67018394
17370705000.6750.00490.730.750.7770.6719673
17369841000.6701-0.0399-5.620.710.750.673397
17368977000.710.01852.680.8490.8490.5835876
17368113000.6915-0.0385-5.270.730.750.63924591
17365521000.7300.000.7110.7550010.71114247
17363793000.73-0.02-2.670.750.78750.700099914068
17362929000.75-0.019-2.470.770.790.739460
17362065000.769-0.031-3.880.8590.8590.756501122350
17359473000.80.1523.080.650.8449980.6452180972
17358609000.650.03736.090.61330.650.61338113
17356881000.6127-0.0772-11.190.660.70.570740427
17356017000.6899-0.0037-0.530.650.70.6529606
17353425000.69360.05668.890.6410.750.63764695
17352561000.6370.0386.340.590.66746390.58521964
17350778400.599-0.021-3.390.610.6150010.569999913363
17349969000.620.0499998.770.60.6380.57518383
17347377000.570001-0.021299-3.600.56999990.590.5510209
17346513000.5913-0.0486-7.590.63990.63990.56989004
17345649000.6399-0.0099-1.520.5950.64980.59523142
17344785000.6498-0.0001-0.020.640.64980.58915087
17343921000.64990.0610.170.56340.64990.56343462
17341329000.5899-0.0227-3.710.61260.61260.58639061
17340465000.61260.01262.100.640.660.56666644
17339601000.6-0.0177-2.870.6280.650.65334
17338737000.6177-0.0123-1.950.630.630.621799
17337873000.630.055159.590.58490.650.584937882
17335281000.57485-0.05105-8.160.630.630.574856805
17334417000.6259-0.0241-3.710.61950.64990.619512798
17333553000.650.00991.550.650.650.569999918861
17332689000.64010.090116.380.550.650.5546867
17331825000.55-0.006-1.080.560.590.528916902
17329178400.5560.0162.960.5620.590.5569969
17327505000.54-0.0025-0.460.56960.56960.5266366
17326641000.5425-0.0175-3.130.530.560.52517489
17325777000.560.0063011.140.5470.58120.5473086
17323185000.553699-0.016301-2.860.54750.5536990.52018568
17322321000.56999990.00999991.790.60.60.56068629
17321457000.560.00791.430.580.5880.55254417
17320593000.5521-0.0449-7.520.510.5950.5110189
17319729000.597-0.021-3.400.57470.5970.5500012570
17317137000.618-0.0015-0.240.6190.6190.55000121217
17316273000.6195-0.0305-4.690.60.650.58685629035
17315409000.650.023.170.650.650.5924255
17314545000.630.0152.440.60.650.625213
17313681000.615-0.016-2.540.63740.650010.5768282
17311089000.6310.08114.730.54850.6449990.52129098
17310225000.550.00440.810.550.59999890.50211036
17309361000.5456-0.0744-12.000.660.66990.506635841
17308497000.620.00891.460.610.64159990.613005
17307633000.6111-0.009625-1.550.670.6790.611928
17305005000.620725-0.029275-4.500.63330.680.6211883
17304141000.65-0.0001-0.020.620.6998990.628133
17303277000.6501-0.0298-4.380.6480.70070.63029190

Dernières Valeurs Consultées

Delayed Upgrade Clock