ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Broadcom Inc

Broadcom Inc (AVGO)

224,87
-6,49
(-2,81%)
Fermé 09 Février 10:00PM
224,15
-0,72
(-0,32%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
200,0038,1938,1938,1938,190,000,00 %038-
202,5021,7523,6523,3022,70-5,83-20,01 %2153107/2/2025
205,0020,3021,9020,4121,10-5,24-20,43 %4172707/2/2025
207,500,000,000,000,000,000,00 %00-
210,0014,9516,9516,5015,95-6,65-28,73 %30855807/2/2025
212,5012,8515,2014,3014,025-5,43-27,52 %13826807/2/2025
215,0024,6424,6424,6424,640,000,00 %090-
217,509,0010,7510,259,875-3,70-26,52 %11445607/2/2025
220,007,709,008,278,35-5,03-37,82 %3864 39107/2/2025
222,500,000,000,000,000,000,00 %00-
225,005,205,705,355,45-4,25-44,27 %4 0931 28407/2/2025
227,500,000,000,000,000,000,00 %00-
230,0014,1014,1014,1014,100,000,00 %0360-
232,500,000,000,000,000,000,00 %00-
235,001,701,881,721,79-2,53-59,53 %5 2882 43207/2/2025
237,500,000,000,000,000,000,00 %00-
240,008,608,608,608,600,000,00 %0163-
242,500,460,750,640,605-1,32-67,35 %2 0121 12607/2/2025
245,006,506,506,506,500,000,00 %0279-
247,500,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
200,000,380,410,390,3950,1456,00 %1 0735 87007/2/2025
202,500,490,520,500,5050,1128,21 %20867007/2/2025
205,000,640,720,600,680,1533,33 %9291 43507/2/2025
207,500,830,880,870,8550,2847,46 %93156007/2/2025
210,001,091,151,151,120,5694,92 %10 4731 58907/2/2025
212,500,000,000,000,000,000,00 %00-
215,002,002,002,002,000,000,00 %0240-
217,502,332,742,502,5351,1281,16 %1 46849807/2/2025
220,002,982,982,982,980,000,00 %0675-
222,504,054,404,204,2251,7974,27 %2 15388907/2/2025
225,005,005,405,305,202,1568,25 %7 0354 65307/2/2025
227,500,000,000,000,000,000,00 %00-
230,005,755,755,755,750,000,00 %0594-
232,500,000,000,000,000,000,00 %00-
235,0010,3512,0011,8011,1754,0051,28 %4711 17207/2/2025
237,500,000,000,000,000,000,00 %00-
240,0015,1517,0016,0916,0754,9444,30 %18660207/2/2025
242,500,000,000,000,000,000,00 %00-
245,0019,7521,2020,7820,4755,8339,00 %6012607/2/2025
247,5022,1024,1022,6523,105,8534,82 %751407/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
140,32M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
72,39M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
B402 B402 il y a 4 minutes
And lets say I think your a blinded cultist who's time is up,,,,dems pushed the pendulum way too far one way and their day is done, like a championship team, it will take years to regroup .....Now the pendulum will swing the other way
LTR LTR il y a 5 minutes
Why don't I move there? Well aside from the fact that has zero to do with the topic, I have several great reasons why I wouldn't. I have a great job, I have private health insurance. I make good money, and although I don't have dental insurance, and can afford to see a dentist. I like Capitalism.
NWBO
Jackxkr Jackxkr il y a 7 minutes
Months old , lol.
NWBO
Nebuchadnezzar Nebuchadnezzar il y a 9 minutes
shareholders are happy with the progress that the new CEO has made so far, but now i have some serious questions.

#1. what is the deal with RITE being UNSOLICITED QUOTES for so long and what is the estimated time until that issue is resolved?

#2. Is the new CEO willing
RITE
B402 B402 il y a 9 minutes
While you're concentrating on weird (which is normal for a dem) its been rapid fire..... They wont get it all, but while you worry about today's move, they will get plenty and probably more than they should....Just follow the shiny object...

And don't pretend that you and dems would g
MrMike241 MrMike241 il y a 9 minutes
That is awful! So sorry!
Zorax Zorax il y a 11 minutes
The thing to me is we're caught in a kind of limbo from the unimaginable going down that it's like they not knowing what they're doing is part of their plan optics or fumbling and losing cohesiveness between their directors/officers/henchman/morons is unintentional and damaging.

It's
MrMike241 MrMike241 il y a 13 minutes
I honestly believe that you're influenced by foreign entities.

The TREASON-Cheering is un-American.
Bright Boy Bright Boy il y a 14 minutes
Very interesting letter that addresses the attacks on NWBO and hundreds of other small companies across Americas market operations:

https://www.reddit.com/r/Superstonk/comments/1gs2hxi/citadels_conflicts_of_interest_a_call_for/?rdt=37582

Cheers,

BB
NWBO
newmedman newmedman il y a 15 minutes
It took a long time and a lot of struggles to get me to feel comfortable. I don't think any news channel would want to uncover any of my 2-5 year old youth.

It's remarkable for sure but there's nobody I could find remedy through now, .I haven't asked my therapist who she voted for. M
fuagf fuagf il y a 16 minutes
LOL Again something in common. Every single person i meet thinks i have an accent, and of them there has only been 2-3? who picked it as Canadian. There, say 22 years, been here some 57 years and not one picks me for Australian. 99.9% guess Irish. Closest i got to there was in Sheffield for 1st t
B402 B402 il y a 17 minutes
I was asking for your honesty. A nice romantic comedy fits the dems well,,,,,its not all bad, just not star trek ;)
janice shell janice shell il y a 18 minutes
Yes, I don't get it either. They laid their plans so very carefully, long in advance. The Dems were asleep at the wheel, and have a lot of catching up to do.

I don't see the need to rush, and make the kind of weird mistakes they're making now.
GoodGuyBill GoodGuyBill il y a 18 minutes
I agree. But I don't think this will impact NWBO. BUT, if the FDA funding is cut similarly (with a hatchet), NWBO could be impacted. I am sure people are praying for our President and believe we get the ones we deserve and earned.
NWBO
Zorax Zorax il y a 19 minutes
Oh I see you're a Cliff's notes guy. Don't worry about it, you don't have to read it.It's the burden intelligent people here have to bear when a troll believes they are clever.
CashCowMoo CashCowMoo il y a 20 minutes
Looking good the past 3 months
UNG
janice shell janice shell il y a 20 minutes
I suggest that you, too, read the article in question. That is a direct quote:

https://wvpublic.org/west-virginias-vaccine-divide/
GoodGuyBill GoodGuyBill il y a 22 minutes
If you want to see political post just look at past posts here and on X. Thar post wasn't political.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock