ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Broadcom Inc

Broadcom Inc (AVGO)

165,115
1,87
( 1,14% )
Mis à jour : 20:45:56

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
146,0018,9519,400,0019,1750,000,00 %00-
147,0017,9518,4018,4018,1754,0328,04 %1115:30:56
148,0017,0017,3515,7517,1750,000,00 %025-
149,0016,0516,4012,4016,2250,000,00 %01-
150,0015,0515,3015,1415,1753,4929,96 %3812119:48:42
152,5012,6012,8512,7012,7252,3522,71 %47818:54:50
155,0010,1010,3010,0010,202,7738,31 %10620420:31:07
157,507,657,857,757,750,8512,32 %6516520:27:43
160,005,305,505,405,400,173,25 %75277020:39:46
162,503,253,353,403,30-0,27-7,36 %2 3301 53620:35:47
165,001,681,741,711,71-0,77-31,05 %6 9814 59720:45:55
167,500,720,750,750,735-0,88-53,99 %7 8443 57520:43:43
170,000,270,300,280,285-0,73-72,28 %10 3686 37120:44:49
172,500,100,110,110,105-0,54-83,08 %7 7744 80320:45:26
175,000,040,050,040,045-0,33-89,19 %7 3588 51720:45:50
177,500,020,030,030,025-0,20-86,96 %1 2903 00220:39:19
180,000,010,020,010,015-0,14-93,33 %3 5816 23320:41:23
182,500,010,010,010,01-0,09-90,00 %1131 50720:24:01
185,000,020,010,010,015-0,04-80,00 %1054 23020:36:03
187,500,010,010,010,01-0,03-75,00 %252 06719:00:34

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
146,000,010,010,010,01-0,09-90,00 %215516:14:58
147,000,010,020,020,015-0,17-89,47 %103716:03:33
148,000,010,020,020,015-0,15-88,24 %327016:52:55
149,000,010,020,030,015-0,18-85,71 %14715:49:32
150,000,010,020,010,015-0,22-95,65 %1 2435 96220:44:36
152,500,010,020,020,015-0,34-94,44 %5181 63120:41:36
155,000,030,040,040,035-0,58-93,55 %1 8483 18920:41:36
157,500,070,090,100,08-0,93-90,29 %1 6853 03820:12:34
160,000,210,220,200,215-1,49-88,17 %3 3433 55020:42:04
162,500,590,630,600,61-2,03-77,19 %2 3372 21820:34:10
165,001,491,551,511,52-2,45-61,87 %1 7913 42320:44:06
167,503,003,103,353,05-2,15-39,09 %4092 40120:10:56
170,005,005,205,005,10-2,40-32,43 %6781 94620:43:17
172,507,307,557,377,425-2,91-28,31 %2421 69120:45:10
175,009,8010,009,959,90-2,92-22,69 %95192920:27:54
177,5012,3012,5012,8012,40-1,78-12,21 %48955420:17:55
180,0014,8015,0014,9514,90-2,04-12,01 %49135420:27:02
182,5017,2517,6517,8817,45-2,43-11,96 %27420920:17:55
185,0019,7020,0521,0519,875-2,51-10,65 %1013817:15:06
187,5022,1522,7021,8222,4250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRNCCerence Inc
US$ 6,24
(121,28%)
67,61M
WORXSCWorx Corporation
US$ 2,04
(108,16%)
130,39M
ARQQArqit Quantum Inc
US$ 10,72
(46,05%)
674,64k
SPAISafe Pro Group Inc
US$ 4,6201
(44,38%)
39,63M
SHFSSHF Holdings Inc
US$ 0,4437
(43,13%)
525,6k
SKKSKK Holdings Limited
US$ 0,8514
(-81,33%)
25,92M
WCTWellchange Holdings Company Limited
US$ 1,055
(-68,22%)
1,86M
TMTCTMT Acquisition Corporation
US$ 2,45
(-61,96%)
351,86k
GLXGGalaxy Payroll Group Ltd
US$ 1,76
(-54,99%)
2,2M
TMTCUTMT Acquisition Corporation
US$ 3,20
(-52,10%)
11,54k
CDTConduit Pharmaceuticals Inc
US$ 0,109749
(18,90%)
551,33M
NVDANVIDIA Corporation
US$ 147,8655
(1,35%)
313,09M
ELABElevai Labs Inc
US$ 0,02
(-6,54%)
215,69M
AKTSAkoustis Technologies Inc
US$ 0,10178
(16,85%)
198,85M
MARAMARA Holdings Inc
US$ 25,145
(11,11%)
131,49M
getmoreshares getmoreshares il y a 3 minutes
Volume $ 1,654-- sleeper
ZHUD
nowwhat2 nowwhat2 il y a 3 minutes
XRP !......1,2,3 !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/vsikvxrp_111111_21_capt_12pm_calvin.jpg
XRPUSD
janice shell janice shell il y a 3 minutes
Hmmmm... That's interesting. But not entirely surprising.
flipper44 flipper44 il y a 3 minutes
Good reasons, but we’ll find out after approval decision. I don’t think it’s happenstance LP talked about the reverse future license plan right below the other completed contract.
NWBO
ilovetech ilovetech il y a 4 minutes
Well, I did not say that the lawsuit was frivolous, as I know Posner's record is formidable. However, people mistake people in office as having power, when in reality, they're all run by handlers, who dictate the scripts on behalf of their bosses for politicians to follow. I'll leave it there.
NWBO
RIGATONI RIGATONI il y a 4 minutes
$7.65 dip buys working out. I think new highs will happen here with patience and even if you don't have them ~Rig
moondogaz moondogaz il y a 4 minutes
Will go 1 step further. the Purdue's of the world,will be pac manning generic mfgs.
ELTP
rich2 rich2 il y a 4 minutes
That's one pretty picture, to think this is only the beginning

thank you
NBRI
SmokeSignals SmokeSignals il y a 4 minutes
B, I, N, G, O, was his name.....😂
PROPHET-of-PROFITS PROPHET-of-PROFITS il y a 5 minutes
Otcm grants access to mexedia will imo push this to 002 that day.
Right now rdar is an empty glass. Mexedia with 60m in assets and 324m in bookable income in 2023 is a full glass.

What happens when mexedia pours all of that into the rdar glass? CAN'T WAIT TO FIND OUT
RDAR
Semper Fi 88 Semper Fi 88 il y a 5 minutes
LOL, gaetz is finished. No longer in Govt at all...trump sycophants never learn do they?
FNMA
jdd21 jdd21 il y a 5 minutes
What does this have to hit before it starts going back up?
ELTP
getmoreshares getmoreshares il y a 5 minutes
https://www.otcmarkets.com/stock/CGAC/disclosure nothing yet
CGAC
Triple nickle Triple nickle il y a 6 minutes
CRNC nice ride 
CRNC
JJ8 JJ8 il y a 6 minutes
Anything is possible.

Concerned about the trend decline of trading volume since late September.

Also, Marc Chaikin, the creator of the Chaikin Money Flow Indicator has been selling subscriptions to his new newsletter boldly advertising how Big Money has already sold out
NVDA
AugustaFriends AugustaFriends il y a 6 minutes
#BTC is done.. coming down to 78,000 now before Christmas
powerbattles powerbattles il y a 6 minutes
I don't think he understands what you're trying to communicate. LMAO:))) I have no patience for people playing games and interfering with the stock for their gain. Monkey see Monkey do. Once you mess up, you're out for good. I wish iHub had a feature like Stocktwits, where putting someone on ignore
AFFU
SmokeSignals SmokeSignals il y a 6 minutes
Holy Quantum Batman💫Buying Bananas?
delerious1 delerious1 il y a 6 minutes
This is awkward. I guess they didn't tell you.
NBRI
dennisdave dennisdave il y a 6 minutes
BTW, Ex’s challenge is (give an example of) who signs a contract but makes a license deal contingent on success?

Well one example answer is in the most recent 10Q.

“ If the in vitro testing is successful, the parties plan to enter into a license of the booster agent to
NWBO
RIGATONI RIGATONI il y a 6 minutes
.2113 getting some nice traction ^ again...

NITO

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ofqflNITO.png
NITO
Monksdream Monksdream il y a 6 minutes
3 quantum computer stocks in the top100
IONQ, another 52=high ARQQ QUBT
ARQQ IONQ QUBT
davidsson10 davidsson10 il y a 6 minutes
https://www.reuters.com/markets/us/us-court-vacates-sec-dealer-rule-treasury-markets-2024-11-21/
Ecomike Ecomike il y a 7 minutes
That was very significant as it means the Annual report and Attorney letter were excepted, and all we need is the barely late quarterly to be PCurrent.

SEC Form 10 cometh... sooner than later....
SAPX
againstallodds againstallodds il y a 7 minutes
The $20K/month pom-poms are a bunch of morons
NBRI

Dernières Valeurs Consultées

Delayed Upgrade Clock