ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
22,15
2,84
(14,71%)
Fermé 09 Mars 9:00PM
22,07
-0,08
(-0,36%)
Après les heures de négociation: 1:56AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.58-2.5607064017722.6524.107418.505166055720.70361785SP
4-11.06-33.383640205333.1334.1718.505141795026.25445138SP
12-8.17-27.017195767230.2441.493818.505149731531.1845086SP
26-2.52-10.248068320524.5941.493817.421229022730.54540802SP
52-2.52-10.248068320524.5941.493817.421229022730.54540802SP
156-2.52-10.248068320524.5941.493817.421229022730.54540802SP
260-2.52-10.248068320524.5941.493817.421229022730.54540802SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174139050022.152.8414.7120.5522.219.322133353
174130410019.31-2.37-10.9319.2720.549918.50511310301
174121770021.680.894.2821.6822.1820.65711341
174113130020.790.060.2921.1322.129419.2389511735
174104490020.73-2.89-12.2424.6824.6820.0861476605
174078570023.620.431.8522.7323.9222.15376714
174069930023.19-3.92-14.4628.2828.6523.14424056
174061290027.112.5410.3425.5927.1925.46347036
174052650024.57-1.27-4.9125.6726.036724.18238797
174044010025.84-2.81-9.8128.8228.9225.82244298
174018090028.65-2.26-7.3130.6631.134928.225235817
174009450030.91-0.62-1.9731.2831.529.92251546
174000810031.530.060.1931.2931.5830.34284336
173992170031.47-1.22-3.7331.9332.22999930.34417021
173957610032.689999-0.87-2.5933.1733.47999931.605233517
173948970033.56-0.12-0.3633.5733.8932.13344845
173940330033.680.330.9931.9533.72531.901461578
173931690033.35-0.03-0.0932.534.1732244873
173923050033.382.748.9431.3933.5631.29403904
173897130030.64-1.83-5.6433.4933.6530.431049333
173888490032.47-0.22-0.6733.18999933.5331.7562635
173879850032.6899992.68.643334.251831.46644890
173871210030.091.324.5929.2430.1928.21312950
173862570028.77-1.07-3.5928.1729.6527.75374839
173836650029.841.535.4029.44531.2528.55948978
173828010028.312.248.5929.1429.9327.9686303
173819370026.07-0.23-0.8726.6727.278125.14552523
173810730026.31.234.9126.4626.927724.18853174
173802090025.07-13.22-34.5328.163023.231752598
173776170038.291.042.7938.2839.8737.61727155
173767530037.2500.0037.2537.2537.250
173758890037.250.160.4338.9239.137.21432977
173750250037.090.882.4336.7737.785436.2315027
173715690036.212.427.1635.9636.3634.8257497
173707050033.790.320.9635.6236.50533.79332591
173698410033.470.942.8933.6534.10532.799999235414
173689770032.53-0.12-0.3733.0934.1532.06183837
173681130032.650.280.8731.0733.768831.07259367
173655210032.369999-1.51-4.4633.3133.3331.55256911
173637930033.880.160.4733.9634.8733259278
173629290033.72-2.45-6.7736.8436.8533.46358128
173620650036.171.313.7636.237.6935.2537284
173594730034.86-0.01-0.0335.1836.143133.94397034
173586090034.870.10.2936.1437.0934.3569577070
173568810034.77-1.2-3.343636.534.64366159
173560170035.97-2-5.2735.636.9434.76506147
173534250037.97-1.12-2.8738.9539.1236.2534961
173525610039.091.734.6337.4539.736.69556097
173507784037.362.15.9637.437.435.9736790
173499690035.263.4310.7833.5335.476933.11749319
173473770031.830.722.3131.5534.4531.22614915
173465130031.11-1.31-4.0433.9233.9230.85202290
173456490032.42-5.48-14.4637.7237.7231.36425035
173447850037.9-3.18-7.743838.540135.84692389
173439210041.087.5122.3735.4641.493835.461314402
173413290033.5710.9648.4730.6734.530.24657693
173404650022.61-0.64-2.7722.5722.9321.5271940
173396010023.25452.7213.2722.4823.637221.76183216
173387370020.53-1.79-8.0222.1522.1520.04135371
173378730022.32-0.17-0.7622.3822.6321.619377473

Dernières Valeurs Consultées

Delayed Upgrade Clock