Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Avalo Therapeutics Inc (AVTX)

17,07

2,37

(16,12%)

À la fermeture: 22 Juin 10:00PM

17,08

0,01

( 0,06% )

Après les heures de négociation: 10:02PM

Avalo Therapeutics Inc ([symbol]) Options

AVTX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	12,60	16,30	10,64	14,45	0,00	0,00 %	0	0	-
5,00	10,10	13,80	0,00	11,95	0,00	0,00 %	0	0	-
7,50	7,70	11,90	0,00	9,80	0,00	0,00 %	0	0	-
10,00	5,20	8,10	3,90	6,65	0,00	0,00 %	0	3	-
12,50	3,40	5,30	0,00	4,35	0,00	0,00 %	0	0	-
15,00	2,25	3,10	1,50	2,675	-0,01	-0,66 %	1 395	14	15:43:23
17,50	1,00	1,40	1,10	1,20	0,70	175,00 %	590	9	21:46:15
20,00	0,05	0,90	0,50	0,475	0,00	0,00 %	10	0	21:58:59
22,50	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,50	0,05	0,05	0,00	0,00 %	0	2	-
5,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,05	1,96	1,96	0,00	0,00 %	0	5	-
10,00	0,05	0,40	2,11	0,225	0,00	0,00 %	0	5	-
12,50	0,10	0,30	0,15	0,20	-0,20	-57,14 %	12	5	18:46:14
15,00	0,15	1,50	1,32	0,825	0,00	0,00 %	0	3	-
17,50	1,15	3,00	4,56	2,075	0,00	0,00 %	0	3	-
20,00	3,00	5,40	0,00	4,20	0,00	0,00 %	0	0	-
22,50	5,20	7,80	0,00	6,50	0,00	0,00 %	0	0	-
25,00	7,30	9,80	0,00	8,55	0,00	0,00 %	0	0	-
30,00	12,30	14,80	0,00	13,55	0,00	0,00 %	0	0	-
35,00	17,30	19,80	0,00	18,55	0,00	0,00 %	0	0	-
40,00	22,30	24,80	0,00	23,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
FGMCUFG Merger II Corporation	US$ 18,40 (56,06%)	299
AIXIXIAO-I Corporation	US$ 4,17 (33,65%)	657,94k
MGRXMangoceuticals Inc	US$ 0,40 (30,72%)	989,72k
ORISOriental Rise Holdings Ltd	US$ 2,64 (10,69%)	2,19k
ALLRAllarity Therapeutics Inc	US$ 1,47 (8,89%)	103
GRANGrande Group Ltd	US$ 1,32 (-15,92%)	233
WETOWetour Robotics Ltd	US$ 1,0299 (-11,97%)	120,93k
JSPRJasper Therapeutics Inc	US$ 0,46 (-10,09%)	28,82k
ADTXAditxt Inc	US$ 0,0179 (-8,67%)	13,4M
NXTSNexentis Techgnologies Inc	US$ 11,7847 (-8,50%)	116,51k
ADTXAditxt Inc	US$ 0,0179 (-8,67%)	13,4M
INLFINLIF Limited	US$ 0,1129 (1,80%)	2,48M
TSCOTractor Supply Company	US$ 29,8579 (0,16%)	2,33M
BTDRBitdeer Technologies Group	US$ 17,43 (-0,06%)	1,62M
SMCISuper Micro Computer Inc	US$ 35,6636 (0,55%)	1,19M

HammerTime 102

HammerTime 102 il y a 3 minutes

SPAC's are garbage. Anything related to a SPAC is garbage. The only people that like SPAC's are the Cohen family.

raiderz

raiderz il y a 3 minutes

10m shares traded today

2.5b shares of dilution either unlocked or in process over next 6 months

At 10m shares per trading day, bulls need exactly 1 year and $2.25m fresh retail cash investment to reward the insiders for a job well done while maintaining the current .00

pennylandspirit

pennylandspirit il y a 4 minutes

SHE WANTS TO MOVE UP BIG TIME

HammerTime 102

HammerTime 102 il y a 5 minutes

Diffraction limit issue? Has it been solved?

kgromax

kgromax il y a 5 minutes

Before even asking for this standard amount of transparency, have they ever taken and answered the most basic requirement, live shareholder questions? Nope.

Why?

The answer to that question will answer all questions frustrated shareholders have:
it's in their int

Buckey

Buckey il y a 6 minutes

The bloated Pig SPCX took a hit today. The double daily shorts up 120% in a week

georgie18

georgie18 il y a 6 minutes

OTLK...$1.80...🥳...500% Plus of my .33 Alert...

georgie18

Re: georgie18 post# 1552

Wednesday, June 17, 2026 7:03:26 AM

Post#
1554
of 1571
OTLK...$1.65...🥳...Off my .33 Alert...Closing in on the $2 ran

georgie18

georgie18 il y a 6 minutes

OTLK...$1.80...🥳...500% Plus of my .33 Alert...

georgie18

Re: georgie18 post# 1552

Wednesday, June 17, 2026 7:03:26 AM

Post#
1554
of 1571
OTLK...$1.65...🥳...Off my .33 Alert...Closing in on the $2 ran

msntrades

msntrades il y a 7 minutes

$UMAV - Why the Current Setup Looks Different Than Previous Years

I've been following UMAV for a while, and like many shareholders, I've seen a lot of announcements over the years that never fully translated into visible milestones.

What has my attention now is not the

Just No

Just No il y a 7 minutes

Wow…

I continue to be amazed !

Scott999

Scott999 il y a 8 minutes

On April 30, 2020, the German Subsidiary entered into a finance contract, or the Finance Contract, with the EIB, pursuant to which the German Subsidiary obtained a loan in an amount of €20 million, or the EIB Loan. The amount received is due on June 1, 2026, and bears an annual interest of 4% to be

VoyagerMaestro93

VoyagerMaestro93 il y a 8 minutes

Still trying to convince AI?

VoyagerMaestro93

VoyagerMaestro93 il y a 9 minutes

Still trying to convince AI?

manibiotech

manibiotech il y a 9 minutes

So the correct statement would be it replaces palliative care in rGBM, not SOC unless you want to call palliative care as SOC? Please read the original post I was responding to .

Bonvoy85

Bonvoy85 il y a 9 minutes

Oh look it closed at 5.20......surprise

Denisk

Denisk il y a 9 minutes

Probably some of the investors that bought on June 4th took some profit around $17.00 with the volume being twice the normal day volume.

hedge_fun

hedge_fun il y a 9 minutes

Wasn't the handwriting on the wall? After Tony.......

settled with Brugg he posted on X an update about the case would be in the FINS.

Shortly after that X post in early December, it was one excuse posted after another as to why acquisitions he claimed had occurred neve

JJ8

JJ8 il y a 9 minutes

The fools that bought the shares of the genius-fool. No wonder he loves the Chief. Only in America...

linkvest

linkvest il y a 10 minutes

Like to break into the 13s for a while for some new scenery.

4retire

4retire il y a 11 minutes

Just watched President Trump talking about Quantum computing and what it will do for our country. They discussed the $2 billion grant/investment Google and IBM were represented and spoke. IONQ wasn’t present???

creakyhottie

creakyhottie il y a 11 minutes

Today's 4:00 pm trade 4715915 shares

stocup

stocup il y a 11 minutes

Both good, but really like Mr. Hall’s best.

imanjen13

imanjen13 il y a 11 minutes

With historical volume only a little more than 500k daily, it is hard to get a true technical indication since an individual buyer or seller of any decent volume can have a major impact on the stock price short term.
When we again see volume over 1.5M daily, we will have a better gauge on fu

Doc logic

Doc logic il y a 11 minutes

manibiotech,

There is also the choice of palliative care only as well. Until patients find a good choice that offers real hope some will choose this option too. Best wishes.

HenryB3

HenryB3 il y a 12 minutes

Nobody cares. Pump and dump city. Bagholders hold out hope. Trajectory is south. Sub 12

Avalo Therapeutics

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.