ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Accelerate Diagnostics Inc

Accelerate Diagnostics Inc (AXDX)

1,75
-0,05
(-2,78%)
Fermé 20 Novembre 10:00PM
1,75
0,00
(0,00%)
Après les heures de négociation: 11:29PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,140,200,140,170,000,00 %0269-
2,500,000,500,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
5,000,001,150,000,000,000,00 %00-
7,500,851,150,851,000,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,502,052,550,002,300,000,00 %00-
2,500,301,001,050,650,000,00 %01-
5,002,953,703,403,3250,000,00 %03-
5,004,405,200,004,800,000,00 %00-
7,506,800,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRFXPainReform Ltd
US$ 1,35
(152,34%)
195,81M
NCNCnoco noco Inc
US$ 0,1652
(70,31%)
767,43M
NXTTNext Technology Holding Inc
US$ 2,7699
(62,94%)
3,73M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 41,475
(62,52%)
4,18M
TRNRInteractive Strength Inc
US$ 3,93
(55,34%)
25,79M
SLNSilence Therapeutics PLC
US$ 6,99
(-36,57%)
4,53M
AKTXAkari Therapeutics PLC
US$ 1,57
(-31,44%)
316,64k
QMMMQMMM Holdings Limited
US$ 1,25
(-27,75%)
4,54M
DMNDamon Inc
US$ 1,75
(-27,39%)
992,36k
GDHGGolden Heaven Group Holdings Ltd
US$ 1,50
(-26,47%)
316,77k
NCNCnoco noco Inc
US$ 0,1652
(70,31%)
767,43M
SYRSSyros Pharmaceuticals Inc
US$ 0,2718
(36,72%)
365,79M
WBUYWeBuy Global Ltd
US$ 0,1931
(21,37%)
254,22M
SMCISuper Micro Computer Inc
US$ 28,30
(31,38%)
235,26M
NVDANVIDIA Corporation
US$ 147,01
(4,89%)
227,85M
shurtha2000 shurtha2000 il y a 3 minutes
Biden and Democrats going Full Retard
NewJerichoMan NewJerichoMan il y a 3 minutes
The show goes on!!! Never A Doubt!

Okay, maybe a few doubts, worries, agita, acute anxiety but other than that, it's been a great ride.
ASKH
mineanddine mineanddine il y a 3 minutes
Naivety is plentiful here! 
HIRU
BADALI BADALI il y a 4 minutes
I got the point shares issued for service.
1. Do we have exact numbers about how many shares they can convert to make this debt free.
2. How many shares they need to convert to cover the monthly expenses.
HMBL
tnc26 tnc26 il y a 4 minutes
The big sellers that was sitting there over 1.3 mills above .20 for long time and finally dumped last week around. 0385.  Why dumped it so cheap?? Now that's cleared out we should be making way back up fast.. Adding much more past days because is so cheap..
DFCO
harry crumb harry crumb il y a 4 minutes
Yeah 35 million shares of dilution!! Lmao, stock selling scam
ILLR
Anvil Anvil il y a 4 minutes
And they are losing their property if the don't come up with remaining balance of the debt on the property by 11/30
GRPS
littlejohn littlejohn il y a 4 minutes
SMCI, wonder if Elon is privy to DOJ

inquiry info at this time?...

https://www.google.com/search?q=xai+shifts+orders+to+dell&rlz=1C1RXMK_enUS1056US1056&oq=xai+shifts+orders+to+dell&gs_lcrp=EgZjaHJvbWUyBggAEEUYOTIGCAEQRRhB0gEJMTMyNjJqMGo0qAIAsAIB&sourceid=chrome&ie=UTF-8
SMCI
blackcat blackcat il y a 4 minutes
I guess being qualified for whatever job they are applying for has absolutely nothing to do with it..........
harry crumb harry crumb il y a 5 minutes
Never see it untilanother RS!, sorry pal
ILLR
Magnum7419 Magnum7419 il y a 6 minutes
$AHRO still on launchpad and ready to make new highs watch and see.
AHRO
Zorax Zorax il y a 6 minutes
💥boom💥
I'll take 34.79 quintrillion, take 4.79 quintrillion off for corporate,and divide 30 quintrillion by 30 billion shares There you go! That quintrillion just might match our US debt by the middle of the summer.
DJT
boi568 boi568 il y a 7 minutes
It looks to me like the beta on the stock has changed dramatically. I don't quite know what to take from that. It certainly beats a slow, grinding decline in the share price.
AVXL
JuicePigs JuicePigs il y a 7 minutes
But it didn't happen today...NEWS FLASH the world does not revolve around you...if you are getting your news this late, I suggest finding a different news outlet for yourself.
WDLF
Monroe1 Monroe1 il y a 9 minutes
Yeah, Jared got a hand slap for not posting a paid for third party retained by client Stock Social. It was a technical violation of the British Columbia SEC. He paid a whole ten grand in fine. BF deal. Some disgruntled X directors getting back for failing to oust him by finding a technicality and bl
MGX NBRI
iamadog iamadog il y a 9 minutes
9 ,5 decimal point trades today . Market Makers making a market . Just look at time and sales and explain to me what you see . Lot to question especially with the minimal amount of trades. Logical explanation anyone ? 
GDVM
bluesky70 bluesky70 il y a 10 minutes
like you did?
VERB
MasterBlastr MasterBlastr il y a 10 minutes
Lets try this again - My entry for Week #1 DP World Tour 2025 Fantasy season

https://i.postimg.cc/7YWw1FLv/DPW-Aussie2.jpg
Trend-Setter Trend-Setter il y a 10 minutes
I remember they did the same 4 months ago but couple days later initiated coverage on Elite with a "Outperform Recommendation" . LOL
ELTP
jcromeenes jcromeenes il y a 11 minutes
OMG. Blast from the past, and not in a good way. I remember Crapper. He hated the GSEs.
FNMA
TURCH TURCH il y a 11 minutes
$1 in route orrrr????? Lol


Regards
ASKH
BDEZ BDEZ il y a 11 minutes
There better be more on board with this...
powerbattles powerbattles il y a 12 minutes
There are some significant changes in the 10-Q, with the first thing we notice being the increase in the outstanding shares (O/S). The difference between June 30, 2024, and September 30, 2024, is 98,583,035 common shares. Does this O/S change indicate dilution, or is there another explanation?
AFFU

Dernières Valeurs Consultées

Delayed Upgrade Clock