Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.48 | 2.43018259936 | 595.84 | 612.14 | 591.191 | 471170 | 601.67145029 | CS |
| 4 | -10.63 | -1.71189306707 | 620.95 | 622.46 | 543.475 | 602597 | 584.46386684 | CS |
| 12 | 183.5 | 42.9923621199 | 426.82 | 698.67 | 424.57 | 968973 | 609.84466372 | CS |
| 26 | 292.3 | 91.912458336 | 318.02 | 698.67 | 279.02 | 746933 | 508.81875745 | CS |
| 52 | 353.32 | 137.478599222 | 257 | 698.67 | 247.04 | 624346 | 424.92553201 | CS |
| 156 | 480.25 | 369.224263858 | 130.07 | 698.67 | 82.4944 | 604622 | 264.27750514 | CS |
| 260 | 609.1 | 49926.2295082 | 1.22 | 698.67 | 1.22 | 529250 | 243.63670108 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 610.32 | 2.72 | 0.45 | 613.14 | 615.5 | 605.2001 | 307159 |
| 1737675300 | 607.6 | 0 | 0.00 | 607.6 | 607.6 | 607.6 | 0 |
| 1737588900 | 607.6 | 2.02 | 0.33 | 610.39 | 612.14 | 602.71 | 352138 |
| 1737502500 | 605.58 | 11.69 | 1.97 | 602.11 | 609.5 | 592.59 | 527916 |
| 1737156900 | 593.89 | 8.05 | 1.37 | 595.84 | 603 | 591.191 | 533455 |
| 1737070500 | 585.84 | 5.84 | 1.01 | 585 | 592.22 | 581.79999 | 465962 |
| 1736984100 | 580 | 0.2 | 0.03 | 589.4 | 594.84 | 577.53 | 702110 |
| 1736897700 | 579.79999 | 11.12 | 1.96 | 574.13 | 584.23 | 569.95 | 508995 |
| 1736811300 | 568.67999 | -1.32 | -0.23 | 561.4 | 569.33 | 556.67999 | 421810 |
| 1736552100 | 570 | -7.34 | -1.27 | 568.01 | 574.83 | 562.71 | 482311 |
| 1736379300 | 577.34 | 15.31 | 2.72 | 565.02 | 577.74 | 559.23 | 589907 |
| 1736292900 | 562.03 | -8.68 | -1.52 | 570.72 | 573.5 | 554.76 | 943675 |
| 1736206500 | 570.71 | -30.35 | -5.05 | 604.4 | 606.30999 | 543.475 | 1611731 |
| 1735947300 | 601.05999 | 4.57 | 0.77 | 595.36 | 608.94989 | 594.17999 | 434602 |
| 1735860900 | 596.49 | 2.17 | 0.37 | 604.07 | 612.2548 | 588.19 | 516657 |
| 1735688100 | 594.32 | -10 | -1.65 | 607.16999 | 607.16999 | 592.28 | 510244 |
| 1735601700 | 604.32 | -6.66 | -1.09 | 602.47 | 607.24 | 591.14 | 647897 |
| 1735342500 | 610.98 | -12.82 | -2.06 | 620.95 | 622.46 | 606.54999 | 392137 |
| 1735256100 | 623.79999 | -7.45 | -1.18 | 630 | 630 | 620.96 | 525867 |
| 1735077840 | 631.25 | 7.11 | 1.14 | 619.66999 | 631.78 | 619.07 | 260504 |
| 1734996900 | 624.14 | -7.55 | -1.20 | 634.64 | 642.53 | 616.9701 | 626305 |
| 1734737700 | 631.69 | 16.01 | 2.60 | 607.95 | 633.21 | 605.095 | 7029105 |
| 1734651300 | 615.67999 | 5.72 | 0.94 | 620.54 | 626.58 | 608 | 1316064 |
| 1734564900 | 609.96 | -25.8 | -4.06 | 637 | 638.87469 | 604.14 | 1612378 |
| 1734478500 | 635.76 | -13.54 | -2.09 | 642.92999 | 648.6894 | 632 | 1497186 |
| 1734392100 | 649.29999 | 4.39 | 0.68 | 652 | 654 | 603.33219 | 1745424 |
| 1734132900 | 644.91 | 8.5 | 1.34 | 636.5 | 648.91 | 635 | 556100 |
| 1734046500 | 636.41 | -6.04 | -0.94 | 648.01 | 657.74749 | 635.80999 | 667340 |
| 1733960100 | 642.45 | 5 | 0.78 | 646.67999 | 651.14 | 633.8581 | 638456 |
| 1733873700 | 637.45 | -5.14 | -0.80 | 647.22 | 659.67999 | 633.30999 | 928154 |
| 1733787300 | 642.59 | -45.1 | -6.56 | 687.69 | 688.5 | 631.0322 | 1177490 |
| 1733528100 | 687.69 | -2.09 | -0.30 | 689.73 | 698.67 | 680.242 | 945831 |
| 1733441700 | 689.78 | 2.39 | 0.35 | 689.79 | 695.94 | 677.4 | 732408 |
| 1733355300 | 687.39 | 17.52 | 2.62 | 667.09 | 689.39 | 667.05999 | 924903 |
| 1733268900 | 669.87 | 33.48 | 5.26 | 652.82 | 675.475 | 638 | 1381642 |
| 1733182500 | 636.39 | -10.57 | -1.63 | 649.25 | 649.3944 | 634.95 | 866114 |
| 1732917840 | 646.96 | 12 | 1.89 | 639.38 | 652.225 | 639 | 397629 |
| 1732750500 | 634.96 | 2.8 | 0.44 | 633 | 636.365 | 625.80999 | 508653 |
| 1732664100 | 632.16 | 13.16 | 2.13 | 622.6 | 633 | 620 | 619275 |
| 1732577700 | 619 | -17.95 | -2.82 | 638.25 | 639.54 | 607.2 | 1480706 |
| 1732318500 | 636.95 | 5.68 | 0.90 | 635.5 | 641.2 | 623.505 | 698645 |
| 1732232100 | 631.27 | 21.45 | 3.52 | 621.99 | 640.51 | 611 | 885139 |
| 1732145700 | 609.82 | -0.38 | -0.06 | 609.17999 | 613.2499 | 598.95 | 572388 |
| 1732059300 | 610.2 | 10.2 | 1.70 | 598.29999 | 618.06989 | 598.01 | 979010 |
| 1731972900 | 600 | 0.65 | 0.11 | 601.04 | 610.33 | 592 | 669625 |
| 1731713700 | 599.35 | -5.21 | -0.86 | 603 | 603 | 594.4228 | 682757 |
| 1731627300 | 604.55999 | 3.27 | 0.54 | 601 | 609.37 | 592.21 | 726444 |
| 1731540900 | 601.29 | 6.11 | 1.03 | 600 | 617.1499 | 599.65 | 850627 |
| 1731454500 | 595.17999 | -20.96 | -3.40 | 609.11 | 609.355 | 591.74 | 1390139 |
| 1731368100 | 616.14 | 12.96 | 2.15 | 611.05999 | 624.83989 | 588.02 | 1822896 |
| 1731108900 | 603.17999 | 134.43 | 28.68 | 540 | 611.88 | 515 | 3966468 |
| 1731022500 | 468.75 | 9.23 | 2.01 | 465.5 | 471 | 462.8109 | 831372 |
| 1730936100 | 459.52 | 18.43 | 4.18 | 459.03 | 460.715 | 450.72 | 695483 |
| 1730849700 | 441.09 | 9.52 | 2.21 | 433.97 | 442.77 | 433.97 | 656124 |
| 1730763300 | 431.57 | 5.73 | 1.35 | 426 | 435.504 | 424.99 | 479006 |
| 1730500500 | 425.84 | 2.34 | 0.55 | 426.82 | 430.155 | 424.57 | 609665 |
| 1730414100 | 423.5 | -15.5 | -3.53 | 435.96 | 436.9 | 422.38 | 876594 |
| 1730327700 | 439 | -5 | -1.13 | 443.33 | 445.48 | 438.76 | 428105 |
| 1730241300 | 444 | -0.77 | -0.17 | 444.96 | 447.625 | 443.7 | 488937 |
| 1730154900 | 444.77 | 0.25 | 0.06 | 449.1 | 449.1 | 443.25 | 447236 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
