Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 69.57 | 0.02 | 0.03 | 69.65 | 69.79 | 68.8 | 6821888 |
| 1745534100 | 69.55 | 1.04 | 1.52 | 69.16 | 69.7126 | 68.48 | 3432040 |
| 1745447700 | 68.51 | 0.64 | 0.94 | 68.85 | 69.27 | 68.42 | 5851180 |
| 1745361300 | 67.87 | 0.97 | 1.45 | 66.95 | 68.435 | 66.87 | 5807144 |
| 1745274900 | 66.9 | -0.69 | -1.02 | 67.8 | 67.99 | 66.59 | 2572820 |
| 1744929300 | 67.59 | 0.54 | 0.81 | 67.145 | 68.15 | 67.09 | 3808554 |
| 1744842900 | 67.05 | -0.82 | -1.21 | 68.09 | 68.17 | 66.81 | 3554560 |
| 1744756500 | 67.87 | -0.14 | -0.21 | 68.1 | 68.4 | 67.32 | 5890552 |
| 1744670100 | 68.01 | 1.72 | 2.59 | 66.87 | 68.315 | 66.69 | 5928990 |
| 1744410900 | 66.29 | 1.42 | 2.19 | 65.01 | 66.62 | 64.444999 | 5522154 |
| 1744324500 | 64.87 | -1.89 | -2.83 | 65.86 | 65.91 | 63.08 | 9763425 |
| 1744238100 | 66.76 | 1.86 | 2.87 | 61.81 | 67.08 | 61.24 | 13038060 |
| 1744151700 | 64.9 | -0.89 | -1.35 | 66.95 | 67.087199 | 64.665 | 15400000 |
| 1744065300 | 65.79 | -2.67 | -3.90 | 64.78 | 67.34 | 63.93 | 12716352 |
| 1743806100 | 68.46 | -5.46 | -7.39 | 71.75 | 72.05 | 68.425 | 9219893 |
| 1743719700 | 73.92 | 1.7 | 2.35 | 75.62 | 75.7 | 73.87 | 9148689 |
| 1743633300 | 72.22 | -0.38 | -0.52 | 72.52 | 72.84 | 72.05 | 4177222 |
| 1743546900 | 72.6 | -0.9 | -1.22 | 74 | 74.01 | 72.42 | 4724872 |
| 1743460500 | 73.5 | -0.29 | -0.39 | 72.6 | 73.68 | 72.18 | 3891564 |
| 1743201300 | 73.79 | 0.95 | 1.30 | 73.7 | 74.19 | 73.43 | 3427345 |
| 1743114900 | 72.84 | 0.12 | 0.17 | 72.43 | 73.04 | 72.37 | 4563207 |
| 1743028500 | 72.72 | -0.33 | -0.45 | 72.38 | 73.105 | 71.82 | 6516548 |
| 1742942100 | 73.05 | -1.04 | -1.40 | 75.02 | 75.12 | 72.62 | 6075656 |
| 1742855700 | 74.09 | -0.84 | -1.12 | 73.82 | 74.42 | 73.79 | 3740983 |
| 1742596500 | 74.93 | -1.59 | -2.08 | 75.59 | 75.9 | 74.675 | 4601723 |
| 1742510100 | 76.52 | 0.2 | 0.26 | 76.6 | 77.01 | 76.27 | 3191664 |
| 1742423700 | 76.32 | -0.75 | -0.97 | 76.98 | 77.03 | 76.165 | 4050587 |
| 1742337300 | 77.07 | -0.3 | -0.39 | 77.49 | 77.49 | 76.69 | 3574921 |
| 1742250900 | 77.37 | -0.23 | -0.30 | 77.37 | 77.76 | 77.08 | 3745546 |
| 1741991700 | 77.6 | 1.09 | 1.42 | 76.87 | 77.685 | 76.735 | 5973954 |
| 1741905300 | 76.51 | 0.94 | 1.24 | 76.7 | 77.03 | 76.17 | 7430985 |
| 1741818900 | 75.57 | 1.33 | 1.79 | 75.27 | 75.785 | 74.68 | 6235871 |
| 1741732500 | 74.24 | -1.75 | -2.30 | 75.52 | 75.64 | 74.18 | 6009091 |
| 1741646100 | 75.99 | -1.51 | -1.95 | 76.25 | 76.965 | 75.47 | 6149722 |
| 1741390500 | 77.5 | 0.03 | 0.04 | 77.76 | 78.25 | 77.2802 | 6806729 |
| 1741304100 | 77.47 | -0.49 | -0.63 | 77.39 | 78.04 | 77.21 | 5081900 |
| 1741217700 | 77.96 | 0.71 | 0.92 | 77.44 | 78.355 | 77.42 | 4854476 |
| 1741131300 | 77.25 | 1.15 | 1.51 | 77.01 | 77.635 | 76.88 | 6271037 |
| 1741044900 | 76.1 | -0.11 | -0.14 | 76.245 | 76.74 | 75.84 | 5623789 |
| 1740785700 | 76.21 | 0.56 | 0.74 | 76.1 | 76.26 | 75.295 | 12717899 |
| 1740699300 | 75.65 | 0.13 | 0.17 | 75.485 | 76.11 | 75.34 | 7669159 |
| 1740612900 | 75.52 | 0.12 | 0.16 | 76.21 | 76.25 | 74.975 | 8490935 |
| 1740526500 | 75.4 | 0.71 | 0.95 | 75.94 | 76.205 | 75.07 | 9681029 |
| 1740440100 | 74.69 | 0.47 | 0.63 | 74.535 | 75.075 | 74.19 | 3885583 |
| 1740180900 | 74.22 | -0.34 | -0.46 | 73.89 | 74.5 | 73.54 | 3614918 |
| 1740094500 | 74.56 | 0.75 | 1.02 | 74.32 | 74.735 | 74.28 | 3224555 |
| 1740008100 | 73.81 | -0.99 | -1.32 | 74.19 | 74.45 | 73.585 | 5068614 |
| 1739921700 | 74.8 | 1.22 | 1.66 | 74.31 | 74.97 | 74.23 | 5774499 |
| 1739576100 | 73.58 | -0.87 | -1.17 | 74.3 | 74.58 | 73.4501 | 5714751 |
| 1739489700 | 74.45 | 0.02 | 0.03 | 74.7 | 75.48 | 74.13 | 6105175 |
| 1739403300 | 74.43 | 1.7 | 2.34 | 73.09 | 74.6 | 73.05 | 5637506 |
| 1739316900 | 72.73 | 0.07 | 0.10 | 72.01 | 73.06 | 72 | 5338855 |
| 1739230500 | 72.66 | 0.67 | 0.93 | 72.74 | 73.3 | 72.44 | 7348042 |
| 1738971300 | 71.99 | -0.37 | -0.51 | 72.7 | 72.7 | 71.775 | 5912260 |
| 1738884900 | 72.36 | 1.43 | 2.01 | 74.195 | 74.61 | 71.955 | 9144305 |
| 1738798500 | 70.935 | 1.98 | 2.86 | 69.93 | 71.09 | 69.65 | 7910374 |
| 1738712100 | 68.96 | -0.9 | -1.29 | 69.66 | 69.7 | 68.755 | 4999626 |
| 1738625700 | 69.86 | -0.9 | -1.27 | 70.27 | 70.735 | 69.73 | 4574088 |
| 1738366500 | 70.76 | -0.48 | -0.67 | 70.64 | 71.55 | 70.49 | 3757942 |
| 1738280100 | 71.24 | 0.99 | 1.41 | 70.42 | 71.44 | 70.32 | 4662582 |
| 1738193700 | 70.25 | 0.66 | 0.95 | 70.15 | 70.3 | 69.59 | 3615857 |
| 1738107300 | 69.59 | -0.49 | -0.70 | 70.12 | 70.38 | 69.4839 | 3402149 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
