ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
AstraZeneca PLC

AstraZeneca PLC (AZN)

66,29
1,42
(2,19%)
Fermé 13 Avril 10:00PM
66,19
-0,10
(-0,15%)
Après les heures de négociation: 1:57AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174441090066.291.422.1965.0166.6264.4449995761320
174432450064.87-1.89-2.8365.8665.9163.089763425
174423810066.761.862.8761.8167.0861.2413038060
174415170064.9-0.89-1.3566.9567.08719964.66515342647
174406530065.79-2.67-3.9064.7867.3463.9312571032
174380610068.46-5.46-7.3971.7572.0568.4259219893
174371970073.921.72.3575.6275.773.879148689
174363330072.22-0.38-0.5272.5272.8472.054177222
174354690072.6-0.9-1.227474.0172.424724872
174346050073.5-0.29-0.3972.673.6872.183853185
174320130073.790.951.3073.774.1973.433427345
174311490072.840.120.1772.4373.0472.374563207
174302850072.72-0.33-0.4572.3873.10571.826516548
174294210073.05-1.04-1.4075.0275.1272.626075656
174285570074.09-0.84-1.1273.8274.4273.793740983
174259650074.93-1.59-2.0875.5975.974.6755172869
174251010076.520.20.2676.677.0176.273191664
174242370076.32-0.75-0.9776.9877.0376.1654050587
174233730077.07-0.3-0.3977.4977.5276.693597063
174225090077.37-0.23-0.3077.1677.7677.083867714
174199170077.61.091.4276.8777.68576.7355973954
174190530076.510.941.2476.777.0376.177430985
174181890075.571.331.7975.2775.78574.686674625
174173250074.24-1.75-2.3075.5275.6774.186106331
174164610075.99-1.51-1.9576.1176.96575.476152777
174139050077.50.030.0477.7678.2577.28027023404
174130410077.47-0.49-0.6377.3978.0477.215169302
174121770077.960.710.9277.4478.35577.394910110
174113130077.251.151.5177.0177.63576.886416355
174104490076.1-0.11-0.1476.24576.7475.845710912
174078570076.210.560.7475.8376.2675.29512806818
174069930075.650.130.1775.48576.1175.347669159
174061290075.520.120.1676.2176.2574.9758569286
174052650075.40.710.9575.9476.20575.079776482
174044010074.690.470.6374.53575.07574.193930617
174018090074.22-0.34-0.4673.8974.573.543614918
174009450074.560.751.0274.0974.73574.0853335859
174000810073.81-0.99-1.3274.1974.4573.5855068613
173992170074.81.221.6674.3174.9774.25833882
173957610073.58-0.87-1.1774.374.5873.45015783653
173948970074.450.020.0374.775.4874.136105175
173940330074.431.72.3473.0974.673.035709178
173931690072.730.070.1072.0173.06725338855
173923050072.660.670.9372.7473.372.447347942
173897130071.99-0.37-0.5172.772.771.7756223397
173888490072.361.432.0174.19574.6171.9559143899
173879850070.9351.982.8669.9371.0969.657910374
173871210068.96-0.9-1.2969.6669.768.7555067609
173862570069.86-0.9-1.2770.2770.73569.734992079
173836650070.76-0.48-0.6770.6471.5570.493697370
173828010071.240.991.4170.4271.4470.324622469
173819370070.250.660.9570.1570.369.593615857
173810730069.59-0.49-0.7070.1270.3869.48393402149
173802090070.081.021.4869.5170.3269.495036028
173776170069.060.861.2669.11569.4768.844672152
173767530068.200.0068.268.268.20
173758890068.20.240.3568.0168.3467.686677433
173750250067.961.362.0467.7568.3867.595444683
173715690066.599999-0.31-0.4667.7867.7866.595419574
173707050066.911.231.8765.9566.9865.763942814
173698410065.680.310.4765.5165.87999965.035233153
173689770065.37-0.36-0.5565.20999965.6664.226247075
173681130065.73-1.28-1.9165.87999966.20999965.647675091

Dernières Valeurs Consultées

Delayed Upgrade Clock